Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SENSO SENSO | US$0,03002 | 0,27% | -14,91% | US$2.109.172 | US$313.745 | 70.269.127 SENSO |
| 1752 |  EUNO EUNO | US$0,0002921 | 4,33% | -6,98% | US$2.110.140 | - | 7.224.413.695 EUNO |
| 1753 |  MetaBeat BEAT | US$0,002461 | 4,04% | -4,93% | US$2.098.808 | US$39.839,57 | 852.906.769 BEAT |
| 1754 |  Prisma mkUSD MKUSD | US$1,02 | -0,02% | 2,71% | US$2.102.427 | US$58.590,75 | 2.070.667 MKUSD |
| 1755 |  Blink Galaxy GQ | US$0,0003543 | -4,14% | -7,28% | US$2.102.110 | US$408.952 | 5.933.475.330 GQ |
| 1756 |  GNY GNY | US$0,01087 | 1,78% | 1,15% | US$2.091.949 | US$42.341,48 | 192.376.657 GNY |
| 1757 |  Cypherium CPH | US$0,005410 | 5,25% | -16,65% | US$2.071.629 | US$4.977,57 | 382.951.230 CPH |
| 1758 |  PixelRealm NFTB | US$0,003003 | 0,38% | -10,49% | US$2.073.508 | US$35.962,30 | 690.567.149 NFTB |
| 1759 |  Mirror Protocol MIR | US$0,02647 | 6,12% | -10,25% | US$2.057.916 | US$140.582 | 77.742.680 MIR |
| 1760 |  COINBAR PAY CBPAY | US$0,0005510 | -7,85% | -24,87% | US$2.028.024 | US$746.395 | 3.680.656.565 CBPAY |
| 1761 |  v.systems VSYS | US$0,0006181 | 5,97% | -8,73% | US$2.036.656 | US$327.487 | 3.295.215.160 VSYS |
| 1762 |  Quantum Network QSWAP | US$0,0002215 | 6,79% | 104,32% | US$2.036.744 | US$5.440,06 | 9.195.218.901 QSWAP |
| 1763 |  Coldstack CLS | US$0,08648 | -2,61% | -12,97% | US$2.033.389 | US$48.679,31 | 23.514.168 CLS |
| 1764 |  markkacy KACY | US$0,002037 | -2,45% | -29,45% | US$2.036.672 | US$1.179.669 | 999.997.046 KACY |
| 1765 |  AIRDROP2049 AIRDROP | US$0,001735 | 1,61% | 1,23% | US$2.030.093 | US$1.565.428 | 1.170.000.000 AIRDROP |
| 1766 |  myDID SYL | US$0,0002596 | -0,36% | -15,86% | US$2.020.186 | US$231.582 | 7.781.306.431 SYL |
| 1767 |  Eldarune ELDA | US$0,01234 | -13,28% | 32,89% | US$2.043.951 | US$333.060 | 165.670.707 ELDA |
| 1768 |  STFX STFX | US$0,01180 | 8,85% | -18,62% | US$2.048.683 | US$40.905,62 | 173.690.368 STFX |
| 1769 |  S.C. Corinthians Fan Token SCCP | US$0,1026 | 4,42% | 3,19% | US$1.988.818 | US$65.940,36 | 19.393.155 SCCP |
| 1770 |  ROOBEE ROOBEE | US$0,0004838 | 0,52% | -3,98% | US$1.984.414 | US$134.420 | 4.102.063.740 ROOBEE |
| 1771 |  HeroesTD HTD | US$0,008840 | -10,12% | -33,50% | US$1.979.968 | US$1.135,39 | 223.975.833 HTD |
| 1772 |  ChainX PCX | US$0,1587 | 4,96% | -7,35% | US$1.985.206 | US$87.482,88 | 12.505.375 PCX |
| 1773 |  MUNCAT MUNCAT | US$0,001982 | 3,64% | -10,33% | US$1.982.150 | US$1.122.935 | 1.000.000.000 MUNCAT |
| 1774 |  LETSTOP STOP | US$0,1021 | -0,32% | -24,21% | US$1.986.741 | US$7.366.755 | 19.458.110 STOP |
| 1775 |  PLYR L1 PLYR | US$0,02208 | -0,35% | 5,36% | US$1.900.587 | US$10.716,40 | 86.091.782 PLYR |
| 1776 |  ZAP ZAP | US$0,03251 | -0,60% | -31,70% | US$1.962.851 | US$99.710,91 | 60.368.338 ZAP |
| 1777 |  BitCore BTX | US$0,09890 | 14,53% | 9,04% | US$1.948.066 | US$1.226,60 | 19.697.978 BTX |
| 1778 |  ARTFI ARTFI | US$0,01483 | -0,16% | -10,44% | US$1.932.850 | US$209.964 | 130.368.000 ARTFI |
| 1779 |  Polkamarkets POLK | US$0,02150 | 0,97% | -17,03% | US$1.926.527 | US$152.881 | 89.620.465 POLK |
| 1780 |  MindAI MDAI | US$4,83 | -1,74% | 1,25% | US$1.918.454 | US$9.159,73 | 397.223 MDAI |
| 1781 |  AssetMantle MNTL | US$0,001035 | -2,54% | -3,58% | US$1.907.271 | US$97.406,36 | 1.842.236.003 MNTL |
| 1782 |  Primecoin XPM | US$0,03653 | 4,32% | -7,02% | US$1.902.791 | - | 52.089.946 XPM |
| 1783 |  Exeedme XED | US$0,02070 | 2,08% | -9,05% | US$1.892.170 | US$226.723 | 91.396.691 XED |
| 1784 |  dAppstore DAPPX | US$0,003133 | 1,21% | -27,91% | US$1.886.041 | US$158.602 | 602.069.765 DAPPX |
| 1785 |  Honk HONK | US$0,002053 | 4,29% | -9,35% | US$1.888.177 | US$12.122,59 | 919.818.677 HONK |
| 1786 |  Giant Mammoth GMMT | US$0,01148 | 2,73% | -13,73% | US$1.877.374 | US$1.052.111 | 163.524.262 GMMT |
| 1787 |  Dtec DTEC | US$0,1163 | 1,68% | -14,80% | US$1.872.018 | US$286.312 | 16.099.837 DTEC |
| 1788 |  KLEVA Protocol KLEVA | US$0,03882 | 0,34% | -15,38% | US$1.880.412 | US$624,72 | 48.434.656 KLEVA |
| 1789 |  HAVAH HVH | US$0,004140 | -4,13% | -8,19% | US$1.887.584 | US$209.211 | 455.935.917 HVH |
| 1790 |  Ÿ YAI | US$0,02054 | 2,06% | -7,89% | US$1.869.530 | US$4.192,20 | 91.000.000 YAI |
| 1791 |  Wall Street Memes WSM | US$0,0009778 | 0,66% | -19,73% | US$1.851.362 | US$759.380 | 1.893.490.552 WSM |
| 1792 |  Forj (Bondly) BONDLY | US$0,001878 | 1,66% | -12,75% | US$1.846.978 | US$81.978,09 | 983.620.759 BONDLY |
| 1793 |  DinoLFG DINO | US$0,005910 | 4,98% | 5,37% | US$1.849.573 | US$12.087,27 | 312.948.493 DINO |
| 1794 |  Biometric Financial BIOFI | US$0,0009473 | 14,84% | 13,69% | US$1.847.988 | US$66.552,68 | 1.950.863.998 BIOFI |
| 1795 |  Integritee Network TEER | US$0,4638 | 5,35% | 1,28% | US$1.845.170 | US$40.614,33 | 3.978.047 TEER |
| 1796 |  Pepoclown HONK | - | -4,04% | -14,61% | US$1.840.032 | US$14.596,81 | 401.658.070.308.703 HONK |
| 1797 |  BEFE BEFE | US$0,00001969 | 10,60% | 15,14% | US$1.835.033 | US$864.039 | 93.201.825.078 BEFE |
| 1798 |  MongolNFT Coin MNFT | US$0,00001153 | 0,75% | -2,88% | US$1.827.854 | US$102.387 | 158.477.500.644 MNFT |
| 1799 |  CEREAL CEP | US$0,008164 | 74,10% | 53,36% | US$1.530.828 | US$471.210 | 187.500.000 CEP |
| 1800 |  Veritise VTS | US$0,008126 | 16,40% | -24,28% | US$1.820.674 | US$4.188,22 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.