Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MILLI MILLI | US$0,000004460 | 2,61% | -18,59% | US$1.173.587 | US$47.469,17 | 263.000.052.729 MILLI |
| 1952 |  AME Chain AME | US$0,002311 | 9,62% | -15,51% | US$1.155.564 | US$75.883,15 | 500.000.000 AME |
| 1953 |  BLink BLINK | US$0,006497 | 13,58% | -73,37% | US$1.197.701 | US$365.100 | 184.347.125 BLINK |
| 1954 |  Tokoin TOKO | US$0,0006222 | 6,11% | -20,62% | US$1.164.120 | US$130.530 | 1.870.917.323 TOKO |
| 1955 |  Boss Token BOSS | - | -1,48% | -6,87% | US$1.160.281 | US$4.363,75 | 397.787.176.730.243 BOSS |
| 1956 |  OpenDAO SOS | US$0,00000001000 | 3,21% | -19,41% | US$1.153.050 | US$215.521 | 100.000.000.000.000 SOS |
| 1957 |  Pillar PLR | US$0,004484 | -3,37% | -10,44% | US$1.162.858 | US$237,99 | 259.348.201 PLR |
| 1958 |  Metastrike MTS | US$0,004499 | 8,04% | 2,06% | US$1.167.776 | US$86.702,17 | 259.556.057 MTS |
| 1959 |  Lyra LYRA | US$0,001990 | -2,11% | -18,61% | US$1.155.795 | US$271,60 | 580.900.604 LYRA |
| 1960 |  Long LONG | US$0,000001470 | 2,09% | -15,11% | US$1.152.334 | US$934,72 | 783.713.835.230 LONG |
| 1961 |  Yellow Pepe YELPE | US$0,001198 | 1,67% | -36,25% | US$1.197.915 | US$150.923 | 999.970.732 YELPE |
| 1962 |  Cryowar CWAR | US$0,004432 | 1,95% | -25,75% | US$1.152.381 | US$13.062,03 | 260.000.000 CWAR |
| 1963 |  Polkadex PDEX | US$0,1367 | 16,38% | 3,42% | US$1.142.713 | US$37.963,30 | 8.360.000 PDEX |
| 1964 |  SOMESING SSG | US$0,0003528 | 0,08% | -7,17% | US$1.150.906 | US$352.437 | 3.261.993.112 SSG |
| 1965 |  Integral ITGR | US$0,005219 | 0,29% | -11,40% | US$1.135.199 | US$56.192,26 | 217.514.841 ITGR |
| 1966 |  OXBT (Ordinals) OXBT | US$0,005648 | 0,09% | -0,57% | US$1.129.620 | - | 200.000.000 OXBT |
| 1967 |  Invest Zone IVfun | US$0,001199 | -8,93% | -31,44% | US$1.127.408 | US$140.206 | 940.218.906 IVfun |
| 1968 |  Meme Ai MEMEAI | US$0,001520 | 0,05% | 0,19% | US$1.106.876 | US$204.234 | 728.043.731 MEMEAI |
| 1969 |  Subsocial SUB | US$0,001328 | 0,29% | -6,62% | US$1.123.177 | US$29.478,64 | 845.654.529 SUB |
| 1970 |  DAFI Protocol DAFI | US$0,001037 | 7,41% | -4,77% | US$1.142.060 | US$5.582,84 | 1.100.988.964 DAFI |
| 1971 |  ROCO FINANCE ROCO | US$0,06448 | 0,42% | 16,38% | US$1.115.374 | US$67.118,19 | 17.298.805 ROCO |
| 1972 |  Aston Martin Cognizant Fan Token AM | US$0,4044 | 0,96% | -8,65% | US$1.121.533 | US$122.613 | 2.773.353 AM |
| 1973 |  HyperCash HC | US$0,02484 | -1,25% | -5,31% | US$1.119.644 | US$61.075,08 | 45.071.909 HC |
| 1974 |  DOGEFATHER DOGEFATHER | US$0,001108 | -5,60% | -15,78% | US$1.107.663 | US$53.029,70 | 999.977.638 DOGEFATHER |
| 1975 |  Moonft MTC | US$3,35 | 102,42% | 142,56% | US$1.104.481 | US$3.672,67 | 329.999 MTC |
| 1976 |  0xBitcoin 0xBTC | US$0,1133 | 3,00% | 11,69% | US$1.099.477 | US$20,61 | 9.706.750 0xBTC |
| 1977 |  Revomon REVO | US$0,03360 | 2,37% | -4,46% | US$1.099.336 | US$173.880 | 32.720.165 REVO |
| 1978 |  Leverj Gluon L2 | US$0,005020 | 2,13% | -10,00% | US$1.100.124 | US$29,11 | 219.169.105 L2 |
| 1979 |  Unbound UNB | US$0,0003462 | -1,95% | -11,56% | US$1.097.444 | US$63.888,09 | 3.170.440.201 UNB |
| 1980 |  BSCS BSCS | US$0,004351 | -1,76% | -14,86% | US$1.095.956 | US$61.185,63 | 251.903.691 BSCS |
| 1981 |  VENKO $VENKO | US$0,000002050 | 0,14% | -7,62% | US$1.082.905 | US$786.097 | 528.516.493.534 $VENKO |
| 1982 |  StreamCoin STRM | US$0,0007329 | -5,76% | -22,95% | US$1.093.916 | US$96.078,48 | 1.492.629.682 STRM |
| 1983 |  TrustVerse TRV | US$0,001089 | 0,35% | -0,45% | US$1.089.239 | US$10.877,77 | 1.000.000.000 TRV |
| 1984 |  Moss Carbon Credit MCO2 | US$0,3816 | -1,38% | -11,82% | US$1.087.911 | US$1.308,37 | 2.851.014 MCO2 |
| 1985 |  BOPPY BOPPY | - | -11,43% | -19,46% | US$1.092.162 | US$62.321,45 | 420.690.000.000.000 BOPPY |
| 1986 |  IBStoken IBS | US$0,001005 | -0,31% | -23,48% | US$1.083.358 | US$7.653,70 | 1.078.331.516 IBS |
| 1987 |  XMON XMON | US$724,16 | -0,15% | -10,82% | US$1.082.565 | US$10.601,24 | 1.495 XMON |
| 1988 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003000 | 2,66% | -15,84% | US$1.080.441 | US$2.467,12 | 3.572.880.055.132 GINUX |
| 1989 |  Slop SLOP | US$0,001071 | -20,27% | -27,93% | US$1.070.952 | US$265.049 | 999.996.709 SLOP |
| 1990 |  Bomb Crypto (BNB) BCOIN | US$0,01347 | -2,30% | -0,26% | US$1.064.398 | US$2.307,51 | 79.001.713 BCOIN |
| 1991 |  neversol NEVER | US$0,00001476 | 2,80% | -13,47% | US$1.062.479 | US$269.631 | 72.000.197.130 NEVER |
| 1992 |  Pussy Financial PUSSY | US$0,000006440 | 5,90% | -18,21% | US$1.061.809 | US$199,90 | 164.756.994.741 PUSSY |
| 1993 |  Bridge Oracle BRG | US$0,0001326 | 4,64% | 8,26% | US$1.060.701 | US$50.656,69 | 8.002.167.205 BRG |
| 1994 |  NvirWorld NVIR | US$0,001010 | -15,66% | -31,11% | US$1.062.794 | US$47.921,90 | 1.052.511.922 NVIR |
| 1995 |  Matt Furie MATT | US$0,000002480 | 3,72% | -28,96% | US$1.045.080 | US$26.547,71 | 420.690.000.000 MATT |
| 1996 |  Unio Coin UNIO | US$0,001823 | 18,56% | -17,14% | US$1.051.611 | US$205.544 | 576.750.000 UNIO |
| 1997 |  My DeFi Pet DPET | US$0,02415 | 3,53% | -20,20% | US$1.048.038 | US$10.766,35 | 43.392.422 DPET |
| 1998 |  Green Satoshi Token (BSC) GST | US$0,004988 | 1,35% | -12,29% | US$1.045.116 | US$130,79 | 209.516.187 GST |
| 1999 |  Callisto Network CLO | US$0,0003159 | -0,16% | 6,99% | US$1.038.603 | US$2,56 | 3.287.576.782 CLO |
| 2000 |  Hudi HUDI | US$0,05125 | -1,56% | -6,82% | US$1.033.335 | US$270,27 | 20.161.017 HUDI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.