Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  UBIX.Network UBX | US$0,00001684 | -5,45% | -13,00% | US$767.025 | US$267.232 | 45.558.153.243 UBX |
| 2102 |  DeFi DEFI | US$0,02503 | 9,81% | -8,46% | US$752.245 | US$391.448 | 30.059.736 DEFI |
| 2103 |  Syncus SYNC | US$0,0001823 | 10,02% | -11,17% | US$735.300 | US$958,80 | 4.033.678.495 SYNC |
| 2104 |  Noti NOTI | US$0,03017 | -5,56% | -14,93% | US$753.389 | US$3.091,10 | 24.971.249 NOTI |
| 2105 |  Oddz ODDZ | US$0,007581 | 0,50% | -12,00% | US$750.532 | US$282.041 | 98.999.988 ODDZ |
| 2106 |  Calamari Network KMA | US$0,0002616 | 0,11% | -3,93% | US$746.919 | US$876,87 | 2.855.618.728 KMA |
| 2107 |  Decentrawood DEOD | US$0,002774 | -7,37% | -15,08% | US$748.655 | US$280.349 | 269.923.076 DEOD |
| 2108 |  Ducky DUCKY | US$0,000001780 | -24,41% | -57,23% | US$737.090 | US$55.373,71 | 414.400.864.566 DUCKY |
| 2109 |  OneArt 1ART | US$0,005166 | 0,46% | -15,75% | US$740.896 | US$13.448,46 | 143.416.035 1ART |
| 2110 |  pNetwork PNT | US$0,007951 | 53,36% | 53,22% | US$709.613 | US$7.342,72 | 89.249.860 PNT |
| 2111 |  Spike SPIKE | US$0,000002170 | 17,96% | -8,31% | US$741.681 | US$39.661,82 | 341.766.769.444 SPIKE |
| 2112 |  Tranche Finance SLICE | US$0,03674 | 1,51% | -6,16% | US$734.850 | US$268,58 | 20.000.000 SLICE |
| 2113 |  Goldcoin GLC | US$0,01673 | 1,87% | -25,30% | US$730.752 | US$25.431,16 | 43.681.422 GLC |
| 2114 |  Spore SPORE | - | 4,38% | -2,62% | US$729.238 | US$429,06 | 31.303.942.712.409.648 SPORE |
| 2115 |  Icon.X World ICNX | US$0,05744 | 1,91% | -1,94% | US$717.319 | US$136.364 | 12.487.785 ICNX |
| 2116 |  Skeb Coin SKEB | US$0,0006200 | -1,72% | -9,81% | US$715.105 | US$10.169,73 | 1.153.490.031 SKEB |
| 2117 |  BOZO BOZO | US$0,00000001000 | 2,27% | -13,23% | US$718.541 | US$35.538,96 | 72.824.910.656.960 BOZO |
| 2118 |  OneLedger OLT | US$0,001419 | 1,59% | -13,94% | US$719.425 | US$172.412 | 506.936.797 OLT |
| 2119 |  YAM V3 YAM | US$0,04850 | 7,69% | -9,13% | US$715.288 | US$707,24 | 14.749.372 YAM |
| 2120 |  ApeBond ABOND | US$0,004948 | -1,94% | -24,23% | US$713.871 | US$31.989,35 | 144.282.792 ABOND |
| 2121 |  REV3AL REV3L | US$0,001951 | 7,45% | 8,46% | US$713.829 | US$8.045,61 | 365.950.750 REV3L |
| 2122 |  Coinsbit Token CNB | US$0,0005284 | 4,08% | -7,26% | US$703.421 | - | 1.331.266.628 CNB |
| 2123 |  Fabwelt WELT | US$0,003042 | -1,61% | -9,43% | US$696.597 | US$153.953 | 228.991.733 WELT |
| 2124 |  CryptoZoon ZOON | US$0,0009761 | -0,06% | -6,29% | US$692.259 | US$67.169,39 | 709.209.081 ZOON |
| 2125 |  DOSE DOSE | US$0,0008156 | -2,58% | 7,96% | US$696.238 | US$2.243.759 | 853.702.151 DOSE |
| 2126 |  HeFi HEFI | US$0,006877 | 0,80% | -37,37% | US$691.137 | US$118.788 | 100.493.930 HEFI |
| 2127 |  Olyverse OLY | US$0,0005130 | 26,93% | 5,79% | US$690.973 | US$563,10 | 1.347.029.039 OLY |
| 2128 |  Ignis IGNIS | US$0,0009010 | -25,93% | -63,58% | US$685.785 | US$690,73 | 761.143.950 IGNIS |
| 2129 |  Crust Shadow CSM | US$0,006881 | 10,02% | 9,26% | US$688.073 | US$3.854,41 | 100.000.000 CSM |
| 2130 |  OneFinity ONE | US$0,1567 | 5,56% | -24,89% | US$685.055 | US$120.052 | 4.371.636 ONE |
| 2131 |  SpiritSwap SPIRIT | US$0,001163 | -8,67% | -31,58% | US$680.398 | US$10.553,87 | 585.020.274 SPIRIT |
| 2132 |  SALT SALT | US$0,005672 | 9,70% | -24,37% | US$680.611 | US$620,40 | 119.999.995 SALT |
| 2133 |  KEK KEKE | US$0,00000001000 | 1,22% | -19,95% | US$678.378 | US$54.920,17 | 74.280.393.141.279 KEKE |
| 2134 |  Neurashi NEI | US$0,008379 | 1,00% | 0,61% | US$676.344 | US$2.735.920 | 80.719.906 NEI |
| 2135 |  NDC NDC | US$0,09234 | -10,24% | -40,55% | US$679.365 | US$120.294 | 7.357.001 NDC |
| 2136 |  BitcoinZ BTCZ | US$0,00005349 | -12,45% | -13,07% | US$674.202 | US$111,09 | 12.604.351.724 BTCZ |
| 2137 |  Thorstarter XRUNE | US$0,008363 | 1,26% | -22,54% | US$674.801 | US$18.238,58 | 80.689.454 XRUNE |
| 2138 |  Niftyx Protocol SHROOM | US$0,01305 | 0,00% | -15,25% | US$670.411 | - | 51.386.058 SHROOM |
| 2139 |  STARSHIP STARSHIP | US$0,03540 | 0,90% | -4,19% | US$669.281 | US$637,43 | 18.908.258 STARSHIP |
| 2140 |  Hourglass WAIT | US$0,006787 | -13,10% | -52,52% | US$663.481 | US$22.905,47 | 97.751.977 WAIT |
| 2141 |  AurusX AX | US$0,2302 | 6,29% | 3,47% | US$656.842 | US$1.211,28 | 2.853.891 AX |
| 2142 |  Funex FUNEX | US$0,07126 | 2,51% | -9,69% | US$652.669 | US$43.382,96 | 9.158.696 FUNEX |
| 2143 |  MAGA VP MVP | US$0,01534 | -4,67% | -29,92% | US$636.857 | US$6.087,31 | 41.520.023 MVP |
| 2144 |  Playermon PYM | US$0,001520 | 10,42% | 54,37% | US$649.106 | US$10.810,76 | 427.072.302 PYM |
| 2145 |  PEAKDEFI PEAK | US$0,0003888 | -2,71% | -16,27% | US$644.494 | US$817,35 | 1.657.740.019 PEAK |
| 2146 |  Uranus (SOL) ANUS | US$0,00007883 | 8,65% | 31,33% | US$642.803 | US$6.860,57 | 8.154.420.496 ANUS |
| 2147 |  Exverse EXVG | US$0,01980 | -2,62% | -24,91% | US$636.716 | US$434.441 | 32.160.000 EXVG |
| 2148 |  Vestate VES | US$0,004368 | -6,06% | -13,51% | US$627.623 | US$149.885 | 143.700.000 VES |
| 2149 |  ZELIX ZELIX | US$0,00009197 | 12,16% | -3,48% | US$623.578 | US$200.113 | 6.780.201.157 ZELIX |
| 2150 |  WaykiChain WICC | US$0,003348 | 1,30% | -5,97% | US$632.779 | - | 189.000.000 WICC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.