Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XELS XELS | US$0,04901 | -1,05% | -15,43% | US$1.029.193 | US$160.138 | 21.000.000 XELS |
| 2002 |  Affyn FYN | US$0,004064 | 8,67% | -19,77% | US$1.032.381 | US$60.513,42 | 254.033.788 FYN |
| 2003 |  What's Updog UPDOG | US$0,001029 | 7,32% | 9,23% | US$1.029.273 | US$80.861,41 | 999.961.831 UPDOG |
| 2004 |  Dreams Quest DREAMS | US$0,0006562 | 0,09% | -20,59% | US$1.026.278 | US$13.519,38 | 1.564.101.228 DREAMS |
| 2005 |  Coconut Chicken CCC | US$0,0001082 | -2,26% | -12,60% | US$1.010.218 | US$8.167,31 | 9.339.544.772 CCC |
| 2006 |  Element ELMT | US$0,0005780 | 24,16% | -4,81% | US$1.002.671 | US$2.411,14 | 1.734.830.085 ELMT |
| 2007 |  Crowny CRWNY | US$0,002172 | 5,45% | -4,85% | US$1.003.906 | US$4.703,74 | 462.191.889 CRWNY |
| 2008 |  Planet Mojo MOJO | US$0,02729 | 3,64% | 3,70% | US$996.634 | US$327.562 | 36.526.787 MOJO |
| 2009 |  ASTROS ASTROS | US$0,03880 | -4,47% | -40,19% | US$989.276 | US$69.011,12 | 25.499.502 ASTROS |
| 2010 |  BOLT BOLT | US$0,001031 | -19,92% | -33,30% | US$986.754 | US$2.298,31 | 957.427.533 BOLT |
| 2011 |  Aston Villa Fan Token AVL | US$0,5926 | 3,30% | -5,04% | US$982.687 | US$15.011,06 | 1.658.255 AVL |
| 2012 |  REKT (rekt.game) $REKT | US$0,008842 | 1,34% | -23,35% | US$982.490 | US$302,94 | 111.111.111 $REKT |
| 2013 |  Squirrel Swap SQRL | US$0,001002 | 17,49% | 13,80% | US$1.002.267 | US$47.100,60 | 999.983.280 SQRL |
| 2014 |  Morpheus Labs MITX | US$0,001969 | 2,08% | -36,84% | US$981.415 | US$26,28 | 498.323.102 MITX |
| 2015 |  Nabox NABOX | US$0,000004710 | -0,06% | -10,35% | US$982.224 | US$37.284,36 | 208.614.091.935 NABOX |
| 2016 |  Blocto Token BLT | US$0,004166 | 4,51% | -28,45% | US$980.213 | US$1.675,05 | 235.280.094 BLT |
| 2017 |  Tigres Fan Token TIGRES | US$0,8817 | 0,25% | -8,41% | US$978.127 | US$10.871,01 | 1.109.365 TIGRES |
| 2018 |  Insane Labz LABZ | US$0,01967 | 8,83% | -17,54% | US$977.787 | US$100.496 | 49.718.006 LABZ |
| 2019 |  Zenqira ZENQ | US$0,01210 | -3,84% | -15,44% | US$985.880 | US$421.222 | 81.470.000 ZENQ |
| 2020 |  Bitcoin Standard Hashrate Token BTCST | US$0,07981 | 8,83% | -14,40% | US$973.740 | US$19.038,86 | 12.201.401 BTCST |
| 2021 |  Auto AUTO | US$12,61 | 3,24% | -41,83% | US$967.107 | US$22.217,40 | 76.666 AUTO |
| 2022 |  Shopping.io SHOP | US$0,009659 | 7,25% | -43,88% | US$964.747 | US$1.357,84 | 99.875.636 SHOP |
| 2023 |  Ethernity CLOUD ECLD | US$0,002091 | -3,10% | 2,26% | US$960.831 | US$3.981,49 | 459.467.749 ECLD |
| 2024 |  Rug World Assets RWA | US$0,1023 | -6,64% | -11,54% | US$972.068 | US$181.105 | 9.498.089 RWA |
| 2025 |  VelasPad VLXPAD | US$0,004038 | 6,87% | -2,77% | US$966.103 | US$681,92 | 239.277.664 VLXPAD |
| 2026 |  MetaDOS SECOND | US$0,0004294 | -2,06% | -26,46% | US$960.464 | US$280.165 | 2.236.932.968 SECOND |
| 2027 |  Grove Coin GRV | US$0,01029 | 2,00% | -2,96% | US$978.696 | US$39.858,24 | 95.083.335 GRV |
| 2028 |  Tune.FM JAM | US$0,0001048 | -4,51% | -36,20% | US$962.028 | US$117.413 | 9.181.708.054 JAM |
| 2029 |  littlemanyu MANYU | US$0,0009398 | 13,46% | -31,99% | US$939.129 | US$1.078.139 | 999.317.907 MANYU |
| 2030 |  ROND ROND | US$0,002153 | -5,34% | 5,18% | US$954.028 | US$200.610 | 443.105.937 ROND |
| 2031 |  catgirl CATGIRL | - | 0,45% | -7,85% | US$946.888 | US$337,07 | 35.386.785.715.250.800 CATGIRL |
| 2032 |  ZooKeeper ZOO | US$0,002016 | 0,24% | -9,94% | US$947.155 | - | 469.903.452 ZOO |
| 2033 |  Bitcoin Bam BTCBAM | US$0,09218 | -33,49% | -31,11% | US$947.334 | US$48.169,93 | 10.276.739 BTCBAM |
| 2034 |  Garlicoin GRLC | US$0,01382 | 4,32% | -18,64% | US$948.864 | US$0,01000 | 68.649.971 GRLC |
| 2035 |  KISSAN KSN | US$0,04432 | -1,42% | -20,94% | US$946.733 | US$9.767,28 | 21.360.225 KSN |
| 2036 |  SafeMoon Inu SMI | US$0,0000009400 | 4,93% | -9,40% | US$938.549 | US$65,04 | 1.000.000.000.000 SMI |
| 2037 |  Wall Street Games WSG | US$0,003398 | -2,80% | -10,75% | US$935.755 | US$9.760,70 | 275.384.341 WSG |
| 2038 |  Cantina Royale CRT | US$0,003847 | 2,10% | -13,11% | US$935.618 | US$2.663,53 | 243.183.445 CRT |
| 2039 |  DOGGY DOGGY | US$0,0004143 | 0,94% | -9,41% | US$932.424 | US$57.687,93 | 2.250.595.564 DOGGY |
| 2040 |  Bitgesell BGL | US$0,05751 | 6,63% | 13,42% | US$929.216 | US$995,26 | 16.157.930 BGL |
| 2041 |  MintMe.com Coin MINTME | US$0,004997 | 11,19% | 11,04% | US$927.459 | US$195,47 | 185.590.144 MINTME |
| 2042 |  Etho Protocol ETHO | US$0,01193 | 0,22% | -7,93% | US$932.153 | US$16.562,23 | 78.120.192 ETHO |
| 2043 |  ALLY ALY | US$0,0003998 | -1,38% | -1,78% | US$919.548 | US$11,49 | 2.300.000.000 ALY |
| 2044 |  Ariacoin ARIA | US$0,00005560 | -0,27% | -21,85% | US$916.244 | US$29.528,14 | 16.479.727.260 ARIA |
| 2045 |  EXMO Coin EXM | US$0,008460 | 4,57% | 0,76% | US$908.386 | US$40.829,97 | 107.375.446 EXM |
| 2046 |  SparkPoint SRK | US$0,00007872 | 2,38% | -20,67% | US$911.756 | US$8.720,32 | 11.582.597.453 SRK |
| 2047 |  SolarX SXCH | US$0,01518 | 10,55% | -23,75% | US$940.977 | US$417.840 | 62.002.541 SXCH |
| 2048 |  eXPerience Chain XPC | US$0,000009900 | -0,01% | -2,70% | US$901.495 | - | 91.090.814.961 XPC |
| 2049 |  ONE PUNCH CAT PUNCH | US$0,001048 | -18,16% | -61,28% | US$888.521 | US$169.674 | 847.484.878 PUNCH |
| 2050 |  Living the Dream LTD | US$0,000008540 | 5,45% | -28,48% | US$889.103 | US$72.032,15 | 104.068.818.580 LTD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.