Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EGO EGO | US$0,01580 | -0,27% | -20,43% | US$894.270 | US$1.571.780 | 56.608.820 EGO |
| 2052 |  KittenWifHat KITTENWIF | US$0,0008827 | 7,59% | -12,41% | US$876.285 | US$366,92 | 992.703.173 KITTENWIF |
| 2053 |  Acid Toad TOAD | - | 4,19% | -21,29% | US$858.260 | US$144.108 | 420.690.000.000.000 TOAD |
| 2054 |  Kunci Coin KUNCI | US$0,0007160 | 3,17% | -5,70% | US$882.526 | US$3.508,62 | 1.232.584.338 KUNCI |
| 2055 |  MAPS MAPS | US$0,01909 | 8,74% | 8,03% | US$868.592 | US$149.845 | 45.496.728 MAPS |
| 2056 |  SpaceCatch CATCH | US$0,07888 | -2,20% | -8,31% | US$868.899 | US$34.565,78 | 11.015.453 CATCH |
| 2057 |  VNX Gold VNXAU | US$83,70 | -1,72% | -0,76% | US$845.355 | US$13.085,80 | 10.100 VNXAU |
| 2058 |  Baby BitCoin BABYBTC | US$0,0008885 | 5,25% | 7,35% | US$888.475 | US$38.956,73 | 999.989.596 BABYBTC |
| 2059 |  Captain Tsubasa TSUGT | US$0,004810 | -5,84% | -18,07% | US$860.497 | US$314.545 | 178.880.147 TSUGT |
| 2060 |  FIBOS FO | US$0,0007995 | 5,19% | -5,32% | US$856.743 | US$3.801,25 | 1.071.593.128 FO |
| 2061 |  YAY Network YAY | US$0,001365 | 0,30% | -22,08% | US$857.027 | US$43.371,53 | 627.746.250 YAY |
| 2062 |  Sperax USD USDs | US$1,02 | 0,14% | 0,83% | US$863.026 | US$1.610.901 | 845.210 USDs |
| 2063 |  Meta Apes PEEL | US$0,005532 | 0,45% | 26,60% | US$848.623 | US$269,16 | 153.410.748 PEEL |
| 2064 |  Satoshi Island STC | US$0,07846 | 8,66% | -7,21% | US$847.799 | US$7.970,36 | 10.805.056 STC |
| 2065 |  LootBot LOOT | US$0,1234 | 1,44% | -19,48% | US$840.813 | US$154.019 | 6.811.802 LOOT |
| 2066 |  ADAPad ADAPAD | US$0,007175 | 1,14% | 0,75% | US$844.116 | US$4.667,63 | 117.642.373 ADAPAD |
| 2067 |  Arcade ARC | US$0,03212 | 1,96% | -20,87% | US$839.715 | US$13.332,21 | 26.146.468 ARC |
| 2068 |  Pengycoin PENGY | US$0,0008262 | 13,29% | -7,24% | US$822.628 | US$5.950,15 | 995.704.045 PENGY |
| 2069 |  Pullix PLX | US$0,01154 | 9,77% | -1,58% | US$838.010 | US$240.895 | 72.599.667 PLX |
| 2070 |  Game of Memes GOME | US$0,001284 | 3,51% | 11,68% | US$835.736 | US$72.959,13 | 651.128.339 GOME |
| 2071 |  Noggles NOGS | US$0,00002846 | 0,17% | -6,89% | US$824.675 | US$322,68 | 28.973.690.000 NOGS |
| 2072 |  HarryPotterObamaPacMan8Inu XRP | US$0,01010 | -0,50% | -27,47% | US$824.386 | US$5.583,66 | 81.597.517 XRP |
| 2073 |  Virtue Poker VPP | US$0,007695 | -6,93% | -1,43% | US$823.265 | US$5.394,90 | 106.988.748 VPP |
| 2074 |  Brazil National Football Team Fan Token BFT | US$0,02823 | 49,98% | -15,71% | US$812.111 | US$102.639 | 28.772.500 BFT |
| 2075 |  Internet of Energy Network IOEN | US$0,002563 | 3,05% | -8,94% | US$812.520 | US$501,59 | 317.051.435 IOEN |
| 2076 |  Metrix Coin MRX | US$0,00004895 | 0,00% | 389,43% | US$811.036 | US$45,98 | 16.568.055.458 MRX |
| 2077 |  Bistroo BIST | US$0,01408 | 2,92% | 10,82% | US$808.266 | US$5.461,05 | 57.402.226 BIST |
| 2078 |  Launchblock.com LBP | US$0,0002293 | 5,19% | -19,28% | US$807.054 | US$88.219,02 | 3.519.093.982 LBP |
| 2079 |  ZeroSwap ZEE | US$0,01261 | -5,26% | -8,27% | US$799.606 | US$404.428 | 63.429.102 ZEE |
| 2080 |  Prism PRISM | US$0,001391 | -9,47% | -9,26% | US$803.045 | US$1.586,11 | 577.152.438 PRISM |
| 2081 |  CropBytes CBX | US$0,004301 | -1,98% | 0,65% | US$801.328 | US$35.662,39 | 186.294.140 CBX |
| 2082 |  SafeBlast BLAST | - | 0,07% | -26,51% | US$800.011 | US$12,64 | 175.550.000.000.000 BLAST |
| 2083 |  Dexsport DESU | US$0,007754 | 7,92% | 23,42% | US$799.376 | US$37.741,32 | 103.090.997 DESU |
| 2084 |  HoDooi.com HOD | US$0,001646 | -7,35% | -57,65% | US$809.400 | US$290.835 | 491.857.217 HOD |
| 2085 |  Interlay INTR | US$0,01188 | 2,24% | -9,52% | US$796.302 | US$69.449,34 | 67.020.251 INTR |
| 2086 |  AiMalls AIT | US$3,93 | 9,76% | -14,64% | US$793.534 | US$26.886,25 | 201.885 AIT |
| 2087 |  Cate CATE | US$0,0008077 | -4,99% | -26,20% | US$807.665 | US$1.164.642 | 1.000.000.000 CATE |
| 2088 |  CloakCoin CLOAK | US$0,1303 | 49,84% | 70,22% | US$788.501 | - | 6.051.594 CLOAK |
| 2089 |  TiFi Token TIFI | US$0,00000001000 | 2,86% | -7,38% | US$784.486 | US$6.588,08 | 78.437.000.000.000 TIFI |
| 2090 |  Bware INFRA | US$0,1894 | -0,09% | -3,84% | US$782.547 | US$2.365,23 | 4.130.897 INFRA |
| 2091 |  Fofar (fofar.meme) FOFAR | US$0,0008348 | 6,92% | -16,69% | US$793.031 | US$125.281 | 949.992.366 FOFAR |
| 2092 |  ChainGuardians CGG | US$0,01268 | -2,47% | -25,77% | US$779.282 | US$1.341,71 | 61.478.209 CGG |
| 2093 |  CatSolHat SOLCAT | US$0,01178 | -7,26% | -27,88% | US$779.169 | US$117.686 | 66.158.964 SOLCAT |
| 2094 |  Edgeware EDG | US$0,0001222 | 9,34% | 5,73% | US$776.244 | US$3.098,62 | 6.350.167.832 EDG |
| 2095 |  Razor Network RAZOR | US$0,002347 | 6,82% | -3,01% | US$770.433 | US$57.713,99 | 328.245.504 RAZOR |
| 2096 |  XRPayNet XRPAYNET | US$0,0001379 | -8,29% | -16,00% | US$773.936 | US$54.317,33 | 5.613.529.404 XRPAYNET |
| 2097 |  Meme Alliance MMA | US$0,008828 | 7,35% | -5,66% | US$772.042 | US$10.975,62 | 87.457.849 MMA |
| 2098 |  MoneroV XMV | US$0,2862 | 4,21% | -7,07% | US$772.739 | US$87,29 | 2.700.000 XMV |
| 2099 |  Rainmaker Games RAIN | US$0,001166 | 2,56% | -8,38% | US$771.599 | US$826.548 | 661.842.165 RAIN |
| 2100 |  Infinity PAD IPAD | US$0,0007689 | 0,17% | -17,20% | US$768.905 | US$28,82 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.