Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DOJO Protocol DOAI | US$0,002834 | 2,71% | -43,35% | US$1.377.458 | US$91.091,48 | 485.971.401 DOAI |
| 1902 |  Dfyn Network DFYN | US$0,007975 | 1,69% | -10,01% | US$1.370.788 | US$251.225 | 171.878.615 DFYN |
| 1903 |  Sheboshis SHEB | US$68,28 | 15,16% | 4,27% | US$1.365.527 | US$1.741,00 | 20.000 SHEB |
| 1904 |  BiFi BIFI | US$0,002644 | 1,00% | 12,52% | US$1.365.145 | US$93.271,23 | 516.333.381 BIFI |
| 1905 |  Phoenixcoin PXC | US$0,01481 | 4,32% | -7,02% | US$1.360.954 | - | 91.900.256 PXC |
| 1906 |  WOOF WOOF | US$0,00007554 | -0,37% | -16,67% | US$1.352.331 | US$9.532,44 | 17.902.999.424 WOOF |
| 1907 |  Cheems CHEEMS | US$0,0005302 | 11,91% | 2,13% | US$1.352.429 | US$18.935,04 | 2.550.834.901 CHEEMS |
| 1908 |  MAGA AGAIN MAGAA | US$0,001364 | 3,92% | -23,39% | US$1.364.282 | US$501.199 | 1.000.000.000 MAGAA |
| 1909 |  KickToken KICK | US$0,01100 | -0,11% | -10,06% | US$1.337.308 | US$0,4300 | 121.545.696 KICK |
| 1910 |  Moutai MOUTAI | US$0,001914 | 7,45% | -10,96% | US$1.333.517 | US$27.225,68 | 696.699.781 MOUTAI |
| 1911 |  MILKBAG MILKBAG | US$0,001491 | -1,51% | -4,95% | US$1.340.893 | US$7.451,72 | 899.153.384 MILKBAG |
| 1912 |  Ooki Protocol OOKI | US$0,00009685 | 1,66% | -19,32% | US$1.328.460 | US$325.616 | 13.716.000.000 OOKI |
| 1913 |  Autism On Sol AUTISM | US$0,001400 | 35,32% | 0,53% | US$1.328.291 | US$101.129 | 949.013.720 AUTISM |
| 1914 |  Hakka.Finance HAKKA | US$0,002791 | 0,14% | -6,49% | US$1.314.421 | US$0,4800 | 470.991.626 HAKKA |
| 1915 |  Itheum ITHEUM | US$0,002747 | 2,02% | -3,10% | US$1.336.009 | US$97.534,71 | 486.440.336 ITHEUM |
| 1916 |  BlackCardCoin BCCOIN | US$0,1316 | -0,63% | -23,71% | US$1.315.751 | US$349.572 | 10.000.000 BCCOIN |
| 1917 |  Gecko Inu GEC | US$0,00000002000 | 6,43% | -14,23% | US$1.306.100 | US$67.948,50 | 66.190.053.998.912 GEC |
| 1918 |  MARS4 MARS4 | US$0,0005236 | -0,19% | -1,94% | US$1.300.163 | US$182.469 | 2.483.082.772 MARS4 |
| 1919 |  Habibi HABIBI | US$0,001587 | -5,14% | -52,25% | US$1.292.062 | US$75.653,84 | 814.340.580 HABIBI |
| 1920 |  OTOCASH OTO | US$0,03498 | 0,06% | -0,07% | US$1.287.920 | - | 36.820.604 OTO |
| 1921 |  Safe Haven SHA | US$0,0004283 | 1,96% | -18,07% | US$1.287.532 | US$483,31 | 3.005.855.396 SHA |
| 1922 |  PointPay PXP | US$0,04082 | -4,22% | -16,19% | US$1.224.738 | US$31.305,63 | 30.000.000 PXP |
| 1923 |  Experimental Finance EXFI | US$0,02631 | -0,08% | -29,28% | US$1.274.085 | US$6.197,71 | 48.431.572 EXFI |
| 1924 |  ForTube FOR | US$0,001583 | 6,77% | -11,41% | US$1.258.275 | US$229.655 | 795.000.000 FOR |
| 1925 |  TDM TDM | US$0,01662 | 1,81% | 1,34% | US$1.274.823 | US$218.238 | 76.719.679 TDM |
| 1926 |  TON Cat TCAT | US$0,002068 | -6,38% | -35,98% | US$1.264.372 | US$13.171,93 | 611.462.265 TCAT |
| 1927 |  CannabisCoin CANN | US$0,003948 | 4,21% | -7,05% | US$1.262.651 | - | 319.854.073 CANN |
| 1928 |  K21 K21 | US$0,06820 | 1,61% | -10,28% | US$1.254.391 | US$60.440,81 | 18.391.635 K21 |
| 1929 |  SUMI SUMI | US$0,001294 | -7,40% | -35,03% | US$1.244.298 | US$18.347,06 | 961.846.628 SUMI |
| 1930 |  Doug The Duck DOUG | US$0,001276 | 12,56% | -5,72% | US$1.276.433 | US$14.939,15 | 999.960.911 DOUG |
| 1931 |  Multichain MULTI | US$0,1354 | -1,74% | -12,39% | US$1.969.569 | US$133.470 | 14.541.094 MULTI |
| 1932 |  Roost Coin ROOST | US$0,001319 | -10,86% | -20,76% | US$1.235.738 | US$29.323,43 | 937.143.771 ROOST |
| 1933 |  BBS Network BBS | US$0,02255 | -3,37% | -14,81% | US$1.234.242 | US$46,57 | 54.743.418 BBS |
| 1934 |  RFOX RFOX | US$0,0009302 | -25,88% | -25,89% | US$1.220.355 | US$1.129,40 | 1.312.000.760 RFOX |
| 1935 |  Monsta Infinite MONI | US$0,006892 | 3,80% | -26,94% | US$1.223.195 | US$324.705 | 177.479.035 MONI |
| 1936 |  Gorilla GORILLA | US$0,001377 | -0,58% | -18,22% | US$1.183.124 | US$61.046,18 | 859.223.122 GORILLA |
| 1937 |  WAM WAM | US$0,002615 | 0,87% | -13,43% | US$1.215.433 | US$87.293,73 | 464.780.364 WAM |
| 1938 |  Standard STND | US$0,01414 | 6,74% | -14,03% | US$1.209.875 | US$161.071 | 85.574.950 STND |
| 1939 |  BendDAO BEND | US$0,0005606 | -5,74% | -29,85% | US$1.217.764 | US$67.022,15 | 2.172.183.473 BEND |
| 1940 |  ABDS Token ABDS | US$0,3917 | -7,14% | -31,22% | US$1.194.544 | US$2.252.469 | 3.049.500 ABDS |
| 1941 |  JulSwap JULD | US$0,002040 | 9,39% | -9,60% | US$1.207.869 | US$212.179 | 592.166.808 JULD |
| 1942 |  DerivaDAO DDX | US$0,04618 | -3,37% | 5,99% | US$1.205.026 | US$82,54 | 26.094.664 DDX |
| 1943 |  Andy on SOL ANDY | US$0,001270 | 3,92% | -24,22% | US$1.201.297 | US$62.382,45 | 946.220.014 ANDY |
| 1944 |  Phavercoin SOCIAL | US$0,001201 | -0,82% | -3,72% | US$1.206.360 | US$1.784.974 | 1.004.500.000 SOCIAL |
| 1945 |  Fenerbahçe Token FB | US$0,5481 | 0,66% | -6,22% | US$1.194.862 | US$638.870 | 2.180.000 FB |
| 1946 |  Panda Swap PANDA | US$0,001474 | 1,94% | -2,90% | US$1.191.354 | US$15.243,06 | 807.994.351 PANDA |
| 1947 |  Reflexer Ungovernance Token FLX | US$6,13 | -15,16% | -49,24% | US$1.188.817 | US$127.759 | 193.796 FLX |
| 1948 |  WeWay WWY | US$0,0008211 | 1,90% | -5,78% | US$1.182.657 | US$541.693 | 1.440.281.416 WWY |
| 1949 |  Wecan Group WECAN | US$0,001433 | 5,89% | -3,56% | US$1.185.347 | US$23.399,81 | 827.372.816 WECAN |
| 1950 |  UniLayer LAYER | US$0,04261 | 3,99% | -12,06% | US$1.176.903 | US$81.027,16 | 27.618.741 LAYER |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.