Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MOTH MOTH | US$0,001595 | -4,58% | -20,34% | US$1.595.023 | US$1.092.905 | 999.997.588 MOTH |
| 1852 |  Horizon Protocol HZN | US$0,01310 | 0,71% | -8,90% | US$1.580.894 | US$81.513,58 | 120.707.110 HZN |
| 1853 |  Polkacity POLC | US$0,008189 | 0,91% | -18,68% | US$1.556.079 | US$765.696 | 190.025.935 POLC |
| 1854 |  Shezmu SHEZMU | US$2,64 | 26,45% | 17,77% | US$1.552.855 | US$116.013 | 588.703 SHEZMU |
| 1855 |  Aurox URUS | US$2,97 | 4,87% | -1,48% | US$1.552.210 | US$7.450,50 | 521.929 URUS |
| 1856 |  SOUNI SON | US$0,0002718 | -0,39% | -13,70% | US$1.531.653 | US$43.713,93 | 5.635.124.844 SON |
| 1857 |  Reality Metaverse RMV | US$0,006217 | 8,06% | -8,28% | US$1.553.524 | US$159.117 | 249.893.123 RMV |
| 1858 |  Etherland ELAND | US$0,03965 | 2,72% | -15,75% | US$1.533.360 | US$31.126,89 | 38.676.985 ELAND |
| 1859 |  SafeCoin SAFE | US$0,05516 | 52,91% | -35,18% | US$1.529.860 | US$4,15 | 27.735.063 SAFE |
| 1860 |  Gondola GONDOLA | US$0,000003750 | 11,14% | -10,40% | US$1.531.177 | US$19.816,01 | 408.528.955.310 GONDOLA |
| 1861 |  NeurochainAI NCN | US$0,01251 | 4,92% | -15,95% | US$1.523.845 | US$281.401 | 121.850.002 NCN |
| 1862 |  FEAR FEAR | US$0,08508 | -0,25% | -15,77% | US$1.507.213 | US$219.171 | 17.715.413 FEAR |
| 1863 |  Signum SIGNA | US$0,0007086 | -0,15% | -12,05% | US$1.509.156 | US$1.532,19 | 2.129.891.582 SIGNA |
| 1864 |  Arcana Network XAR | US$0,01991 | 6,92% | 10,68% | US$1.505.953 | US$324.699 | 75.620.703 XAR |
| 1865 |  ArkiTech ARKI | US$0,02454 | -7,56% | -15,90% | US$1.507.001 | US$60.218,07 | 61.410.027 ARKI |
| 1866 |  Rebel Bots RBLS | US$0,01209 | 11,60% | -11,46% | US$1.491.023 | US$3.734,78 | 123.295.295 RBLS |
| 1867 |  DAD DAD | US$0,003119 | 16,85% | -59,29% | US$2.227.374 | US$1.385.556 | 714.166.584 DAD |
| 1868 |  Neurahub NEURA | US$0,01806 | 2,07% | -8,27% | US$1.486.989 | US$10.249,36 | 82.343.569 NEURA |
| 1869 |  Dotmoovs MOOV | US$0,002031 | 2,36% | -5,21% | US$1.484.780 | US$701.234 | 731.180.094 MOOV |
| 1870 |  Attila ATT | US$0,003287 | -3,54% | -6,96% | US$1.480.448 | US$1,82 | 450.382.736 ATT |
| 1871 |  GameCredits GAME | US$0,007626 | 23,86% | -29,14% | US$1.478.155 | US$489,98 | 193.822.084 GAME |
| 1872 |  Burn BURN | US$0,000007770 | 23,20% | 4,50% | US$1.475.984 | US$5.568,85 | 189.950.040.844 BURN |
| 1873 |  Decentral Games DG | US$0,007293 | 1,50% | 8,41% | US$1.473.165 | US$3,11 | 201.992.271 DG |
| 1874 |  Abyss ABYSS | US$0,006454 | 3,14% | -8,75% | US$1.475.947 | - | 228.674.839 ABYSS |
| 1875 |  Venus BCH vBCH | US$9,41 | 0,00% | -14,28% | US$1.452.417 | - | 154.392 vBCH |
| 1876 |  APED APED | US$1,49 | -5,01% | -40,23% | US$1.451.436 | US$284.246 | 974.493 APED |
| 1877 |  Ideaology IDEA | US$0,001406 | 11,19% | -15,36% | US$1.459.278 | US$322.448 | 1.037.773.555 IDEA |
| 1878 |  My Crypto Heroes MCHC | US$0,05318 | 4,90% | -7,10% | US$1.454.795 | US$138.710 | 27.355.706 MCHC |
| 1879 |  Finceptor FINC | US$0,04989 | 4,08% | -9,88% | US$1.451.740 | US$74.139,41 | 29.098.964 FINC |
| 1880 |  Vega Protocol VEGA | US$0,02362 | 9,51% | -4,77% | US$1.465.585 | US$11.186,64 | 62.047.133 VEGA |
| 1881 |  el gato ELGATO | US$0,0001441 | 20,33% | -27,94% | US$1.441.055 | US$28.735,60 | 9.997.471.495 ELGATO |
| 1882 |  Ginoa GINOA | US$0,5624 | -0,10% | 0,42% | US$1.434.127 | US$333.528 | 2.549.999 GINOA |
| 1883 |  Tokes TKS | US$0,007197 | 0,07% | -29,14% | US$1.439.303 | US$85,94 | 199.999.574 TKS |
| 1884 |  Ariva ARV | US$0,00001950 | 9,13% | -10,27% | US$1.414.926 | US$35.058,05 | 72.553.169.190 ARV |
| 1885 |  DxChain Token DX | US$0,00002856 | -11,47% | -10,53% | US$1.428.021 | US$3.100,74 | 50.000.000.000 DX |
| 1886 |  Kromatika KROM | US$0,01769 | 3,66% | -12,04% | US$1.420.227 | US$79.153,99 | 80.280.675 KROM |
| 1887 |  Aipocalypto AIPO | US$0,01014 | -2,79% | 0,31% | US$1.414.056 | US$253.495 | 139.500.000 AIPO |
| 1888 |  Envoy A.I ENVOY | US$0,001667 | -40,13% | -35,69% | US$1.471.287 | US$171.365 | 882.415.424 ENVOY |
| 1889 |  Dentacoin DCN | US$0,000002400 | 84,73% | 94,98% | US$1.410.579 | US$22,31 | 588.105.296.887 DCN |
| 1890 |  GoldenRat RATS | US$0,000002300 | -14,07% | -18,83% | US$1.435.725 | US$35.757,58 | 624.391.545.786 RATS |
| 1891 |  Clube Atlético Mineiro Fan Token GALO | US$0,1406 | 0,08% | 0,79% | US$1.406.296 | - | 9.999.911 GALO |
| 1892 |  Renewable Energy RET | - | -1,63% | -19,47% | US$1.359.626 | US$1.388.812 | 20.117.705.009.195.100 RET |
| 1893 |  Vexanium VEX | US$0,001913 | 9,29% | 4,20% | US$1.403.530 | US$8.881,27 | 733.642.279 VEX |
| 1894 |  Tap XTP | US$0,001191 | -0,03% | -18,80% | US$1.467.481 | US$7.752,99 | 1.231.911.016 XTP |
| 1895 |  StakeCubeCoin SCC | US$0,09154 | 20,72% | 288,46% | US$1.380.002 | US$3.122,62 | 15.075.584 SCC |
| 1896 |  Lets Fuckin Go LFGO | US$0,001396 | 6,27% | -21,24% | US$1.395.826 | US$122.303 | 999.841.248 LFGO |
| 1897 |  Göztepe S.K. Fan Token GOZ | US$0,4673 | 2,96% | -1,14% | US$1.393.719 | US$618.927 | 2.982.439 GOZ |
| 1898 |  Chuck CHUCK | US$0,001586 | 4,85% | -23,52% | US$1.391.763 | US$151.448 | 877.399.618 CHUCK |
| 1899 |  TRAVA.FINANCE TRAVA | US$0,0003528 | 2,76% | -26,14% | US$1.361.347 | US$49.764,33 | 3.858.541.264 TRAVA |
| 1900 |  BullPerks BLP | US$0,04050 | 8,83% | -23,97% | US$1.378.678 | US$24.168,66 | 34.044.428 BLP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.