Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gameswap GSWAP | US$0,2427 | 2,21% | -10,70% | US$2.875.233 | US$779,46 | 11.846.719 GSWAP |
| 1652 |  PLANET PLANET | US$0,000003400 | 3,08% | -12,63% | US$2.891.213 | US$260.164 | 851.450.000.000 PLANET |
| 1653 |  HUND HUND | US$0,007285 | -4,38% | -12,34% | US$2.869.798 | US$2.920.021 | 393.953.231 HUND |
| 1654 |  Catboy CATBOY | US$0,01506 | 0,16% | -7,92% | US$2.857.139 | US$367.901 | 189.731.718 CATBOY |
| 1655 |  Mint Club MINT | US$0,000002730 | 0,07% | -4,40% | US$2.838.555 | US$837,06 | 1.041.314.412.631 MINT |
| 1656 |  Nutcoin NUT | US$0,0000001400 | 13,09% | -41,52% | US$2.844.358 | US$623.561 | 20.092.757.543.431 NUT |
| 1657 |  RIBBIT RBT | US$0,000006890 | 11,90% | 4,94% | US$2.804.525 | US$59.540,12 | 407.187.030.849 RBT |
| 1658 |  Shiba Predator QOM | - | 1,92% | -10,80% | US$2.830.312 | US$4.173,42 | 599.886.333.333.333 QOM |
| 1659 |  Mars MARS | US$0,000006710 | -4,44% | -23,87% | US$2.824.470 | US$1.641.738 | 420.690.000.000 MARS |
| 1660 |  Vesper VSP | US$0,3044 | 74,71% | 3,09% | US$2.820.135 | US$643,69 | 9.263.794 VSP |
| 1661 |  Bostrom BOOT | - | 11,27% | 7,79% | US$2.790.429 | US$2.496,77 | 591.488.205.723.898 BOOT |
| 1662 |  Solcasino Token SCS | US$0,002272 | 4,38% | -18,91% | US$2.788.206 | US$46.661,18 | 1.226.945.031 SCS |
| 1663 |  PIKACHU INU PIKACHU | - | -9,21% | -20,54% | US$2.784.595 | US$18.932,67 | 94.969.480.441.876.976 PIKACHU |
| 1664 |  Gemach GMAC | US$0,005563 | -2,15% | 30,81% | US$2.781.391 | US$9.754,98 | 500.000.000 GMAC |
| 1665 |  Wrapped Dog WDOG | US$0,002783 | 11,45% | -17,39% | US$2.782.969 | US$763.551 | 999.998.439 WDOG |
| 1666 |  TABOO TOKEN TABOO | US$0,0002826 | -3,46% | -9,77% | US$2.764.187 | US$5.356,53 | 9.782.678.080 TABOO |
| 1667 |  WeSendit WSI | US$0,005073 | -5,93% | -25,05% | US$2.746.591 | US$49.450,73 | 541.411.304 WSI |
| 1668 |  Cat Own Kimono COK | US$0,000002730 | 14,93% | -15,42% | US$2.727.051 | US$281.253 | 998.607.362.396 COK |
| 1669 |  Perion PERC | US$0,2055 | 2,04% | -13,91% | US$2.748.978 | US$19.920,12 | 13.375.394 PERC |
| 1670 |  Dust Protocol DUST | US$0,1423 | 5,24% | -15,65% | US$2.723.924 | US$25.143,23 | 19.143.962 DUST |
| 1671 |  Spheroid Universe SPH | US$0,001373 | 12,54% | 24,58% | US$2.721.766 | US$381,82 | 1.982.280.859 SPH |
| 1672 |  Walken WLKN | US$0,002375 | -0,35% | -14,77% | US$2.746.175 | US$1.477.368 | 1.156.229.470 WLKN |
| 1673 |  Parex PRX | US$0,1989 | 4,99% | -16,75% | US$2.717.521 | US$217.424 | 13.660.249 PRX |
| 1674 |  ADAMANT Messenger ADM | US$0,02458 | 0,35% | -6,14% | US$2.712.373 | US$382.636 | 110.370.831 ADM |
| 1675 |  Hamster HAM | - | 11,85% | -9,26% | US$2.700.878 | US$417.920 | 2.384.230.000.000.000 HAM |
| 1676 |  Particl PART | US$0,1845 | 1,21% | 6,08% | US$2.685.183 | US$6.244,35 | 14.551.882 PART |
| 1677 |  Samsunspor Fan Token SAM | US$0,4849 | 1,10% | -9,46% | US$2.666.841 | US$38.823,06 | 5.499.960 SAM |
| 1678 |  UnityMeta UMT | US$112,06 | -5,98% | -14,90% | US$2.639.656 | US$74.862,40 | 23.555 UMT |
| 1679 |  GMCoin GMCOIN | US$0,06340 | 0,63% | -8,87% | US$2.611.060 | US$11.764,12 | 41.183.481 GMCOIN |
| 1680 |  Vidya VIDYA | US$0,06644 | 3,02% | -12,17% | US$2.620.121 | US$419,74 | 39.434.179 VIDYA |
| 1681 |  Venus DOT vDOT | US$0,1573 | 0,00% | -17,90% | US$2.619.191 | - | 16.649.243 vDOT |
| 1682 |  rocky ROCKY | US$0,002587 | 7,12% | -14,43% | US$2.587.115 | US$4.036.460 | 1.000.000.000 ROCKY |
| 1683 |  DeBox BOX | US$0,02580 | -5,38% | -9,13% | US$2.567.606 | US$2.447.604 | 99.513.889 BOX |
| 1684 |  Permission Coin ASK | US$0,0001590 | -1,85% | -19,87% | US$2.570.684 | US$1.605,94 | 16.166.619.298 ASK |
| 1685 |  Morpheus Infrastructure Node MIND | US$0,001850 | -5,79% | -19,76% | US$2.527.282 | US$151.601 | 1.366.201.800 MIND |
| 1686 |  Mettalex MTLX | US$2,28 | 3,96% | -7,43% | US$2.562.371 | US$15.350,28 | 1.123.003 MTLX |
| 1687 |  BizAuto BIZA | US$0,0009636 | -0,37% | -6,23% | US$2.520.592 | US$2.774.863 | 2.615.710.367 BIZA |
| 1688 |  Wat WAT | US$0,000006500 | 5,94% | 11,96% | US$2.733.678 | US$2.129.426 | 420.690.000.000 WAT |
| 1689 |  Klaydice DICE | US$0,006780 | 1,39% | -8,95% | US$2.515.935 | US$18.532,80 | 371.060.272 DICE |
| 1690 |  3DPass P3D | US$0,005420 | 1,10% | -5,43% | US$2.498.121 | US$6.934,26 | 460.871.745 P3D |
| 1691 |  Morra MORRA | US$0,006598 | -3,33% | -20,89% | US$2.498.467 | US$4.132,60 | 378.686.697 MORRA |
| 1692 |  TOP AI Network TOP | US$0,0001729 | -1,08% | -2,26% | US$2.490.147 | US$976.488 | 14.400.583.004 TOP |
| 1693 |  Amulet AMU | US$0,005513 | -12,14% | -32,10% | US$2.436.542 | US$95.996,37 | 441.930.898 AMU |
| 1694 |  Unfettered Ecosystem SOULS | US$0,002164 | 0,05% | -18,66% | US$2.476.974 | US$365.009 | 1.144.598.660 SOULS |
| 1695 |  DEFIT DEFIT | US$0,08339 | 3,08% | -7,42% | US$2.482.064 | US$2.783,77 | 29.764.368 DEFIT |
| 1696 |  PUCCA PUCCA | US$0,002947 | -22,65% | -16,10% | US$2.483.959 | US$56.919,10 | 842.998.999 PUCCA |
| 1697 |  Waves Enterprise WEST | US$0,01103 | 6,12% | 16,72% | US$2.481.655 | US$656,28 | 225.000.000 WEST |
| 1698 |  holoride RIDE | US$0,002828 | -3,30% | 22,40% | US$2.483.654 | US$37.610,06 | 878.116.980 RIDE |
| 1699 |  bitSmiley SMILE | US$0,1192 | -2,20% | -20,92% | US$2.465.554 | US$1.650.868 | 20.678.581 SMILE |
| 1700 |  saffron.finance SFI | US$26,93 | 1,73% | -14,20% | US$2.462.171 | US$3.877,07 | 91.423 SFI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.