Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Idle IDLE | US$0,5767 | -2,32% | 19,94% | US$5.135.941 | US$4.344,33 | 8.905.406 IDLE |
| 1452 |  Valor Token VALOR | US$0,1025 | 0,50% | -5,05% | US$5.155.479 | US$244.320 | 50.297.124 VALOR |
| 1453 |  Everton Fan Token EFC | US$0,5117 | 1,71% | -10,49% | US$5.115.962 | US$273.673 | 9.998.762 EFC |
| 1454 |  SENATE SENATE | US$0,04715 | 4,44% | -21,08% | US$5.106.280 | US$46.078,58 | 108.303.554 SENATE |
| 1455 |  Pomerium PMG | US$0,03710 | -1,56% | -34,56% | US$5.113.987 | US$433.415 | 137.845.401 PMG |
| 1456 |  VGX Token VGX | US$0,01487 | 14,46% | -12,11% | US$5.096.618 | US$1.666.183 | 342.690.851 VGX |
| 1457 |  ETHEREUM IS GOOD EBULL | US$0,0005095 | 0,25% | 4,59% | US$5.094.640 | US$50.278,82 | 10.000.000.000 EBULL |
| 1458 |  Pip PIP | US$0,03140 | 1,04% | -42,57% | US$5.097.111 | US$191.163 | 162.333.223 PIP |
| 1459 |  Rizzmas RIZZMAS | US$0,00001023 | -33,75% | -62,89% | US$5.087.818 | US$5.833.228 | 497.317.755.864 RIZZMAS |
| 1460 |  ScPrime SCP | US$0,1045 | 2,31% | 3,75% | US$5.027.757 | US$17.890,40 | 48.096.114 SCP |
| 1461 |  Stobox Token STBU | US$0,03321 | 6,79% | -14,78% | US$4.981.824 | US$149.071 | 150.000.000 STBU |
| 1462 |  Energi NRG | US$0,05960 | 2,92% | -33,57% | US$4.967.107 | US$299.689 | 83.343.473 NRG |
| 1463 |  Baby Bonk BABYBONK | - | 0,13% | -33,04% | US$5.008.490 | US$3.484.461 | 377.709.758.175.477.120 BABYBONK |
| 1464 |  Chickencoin CHKN | US$0,00000008000 | 1,27% | -18,77% | US$4.919.657 | US$59.898,12 | 64.239.000.000.000 CHKN |
| 1465 |  Validity VAL | US$0,9473 | 17,16% | -2,53% | US$4.832.282 | US$1.912.418 | 5.101.015 VAL |
| 1466 |  Suiswap SSWP | US$0,0005570 | 3,06% | -13,50% | US$4.925.196 | US$324.478 | 8.842.144.919 SSWP |
| 1467 |  Lambda LAMB | US$0,003009 | 0,85% | -13,00% | US$4.953.356 | US$2.027.862 | 1.646.414.198 LAMB |
| 1468 |  STAT STAT | US$0,08392 | 0,03% | -5,75% | US$4.860.724 | US$145.775 | 57.918.328 STAT |
| 1469 |  Arsenal Fan Token AFC | US$0,8185 | 1,00% | -7,44% | US$4.886.247 | US$225.349 | 5.969.982 AFC |
| 1470 |  Xend Finance RWA | US$0,04396 | 2,93% | -21,59% | US$4.704.774 | US$59.737,11 | 107.033.500 RWA |
| 1471 |  TriumphX TRIX | US$0,0009474 | 4,21% | -7,07% | US$4.852.866 | - | 5.122.191.387 TRIX |
| 1472 |  Napoli Fan Token NAP | US$1,22 | 0,76% | -8,42% | US$4.842.616 | US$303.932 | 3.970.213 NAP |
| 1473 |  SOLVE SOLVE | US$0,006890 | 6,94% | -2,00% | US$4.824.161 | US$335.249 | 700.125.013 SOLVE |
| 1474 |  Sallar ALL | US$0,002722 | 3,97% | -15,02% | US$4.899.006 | US$364.059 | 1.800.038.960 ALL |
| 1475 |  Gracy GRACY | US$0,03489 | -1,19% | -10,95% | US$4.867.071 | US$162.687 | 139.500.040 GRACY |
| 1476 |  Trabzonspor Fan Token TRA | US$0,7408 | 0,46% | -7,68% | US$4.773.806 | US$331.076 | 6.443.741 TRA |
| 1477 |  DappRadar RADAR | US$0,005004 | 4,60% | -14,32% | US$4.804.195 | US$538.477 | 960.096.177 RADAR |
| 1478 |  SAFE DEAL SFD | US$0,1525 | 69,91% | 121,66% | US$4.767.727 | US$5,95 | 31.260.376 SFD |
| 1479 |  Baby Neiro BNB BABYNEIRO | - | 1,79% | -37,71% | US$4.844.728 | US$2.917.167 | 420.000.000.000.000.000 BABYNEIRO |
| 1480 |  Pintu Token PTU | US$0,1997 | 0,54% | 3,10% | US$4.666.182 | US$3.352,44 | 23.362.132 PTU |
| 1481 |  Ferro FER | US$0,005008 | 0,83% | -12,24% | US$4.670.532 | US$6.831,66 | 932.530.341 FER |
| 1482 |  Geojam Token JAM | US$0,0006670 | -4,43% | 14,62% | US$4.663.646 | US$58.042,93 | 6.992.379.352 JAM |
| 1483 |  BitShares BTS | US$0,001568 | 2,10% | -25,63% | US$4.696.772 | US$132.711 | 2.995.060.000 BTS |
| 1484 |  Saakuru Protocol SKR | US$0,01416 | -0,38% | -17,12% | US$4.641.450 | US$752.479 | 327.674.671 SKR |
| 1485 |  BOSagora BOA | US$0,01492 | 2,39% | -4,90% | US$4.641.192 | US$652.938 | 311.113.394 BOA |
| 1486 |  ACA Token ACA | US$0,09739 | 6,63% | -5,74% | US$4.601.755 | US$132.565 | 47.248.823 ACA |
| 1487 |  Hemule HEMULE | US$0,004709 | -13,26% | -20,63% | US$4.614.444 | US$352.933 | 979.998.588 HEMULE |
| 1488 |  BSCPAD BSCPAD | US$0,05752 | -3,91% | -21,18% | US$4.555.990 | US$284.662 | 79.211.621 BSCPAD |
| 1489 |  WOM Protocol WOM | US$0,02404 | -1,35% | -2,80% | US$4.639.222 | US$1.136.830 | 193.000.000 WOM |
| 1490 |  Divi DIVI | US$0,001110 | 3,53% | 4,67% | US$4.592.517 | US$148.592 | 4.135.560.180 DIVI |
| 1491 |  Bitrock BROCK | US$0,04686 | 1,56% | -19,67% | US$4.554.190 | US$743.596 | 97.194.179 BROCK |
| 1492 |  Verse VERSE | US$0,0001651 | 2,25% | -12,91% | US$4.491.718 | US$25.429,75 | 27.212.980.706 VERSE |
| 1493 |  Gamestarter GAME | US$0,06326 | 9,21% | 5,23% | US$4.490.124 | US$394.047 | 70.981.793 GAME |
| 1494 |  Bitcicoin BITCI | US$0,0005813 | -2,40% | -17,61% | US$4.480.844 | US$726.741 | 7.708.828.412 BITCI |
| 1495 |  Orbit Chain ORC | US$0,006549 | 3,74% | -19,54% | US$4.388.626 | US$179.690 | 670.151.698 ORC |
| 1496 |  Blocery BLY | US$0,004876 | 1,28% | -9,40% | US$4.463.472 | US$139.238 | 915.449.996 BLY |
| 1497 |  Everest ID | US$0,03765 | 1,12% | -5,79% | US$4.394.294 | US$2.573,18 | 116.700.000 ID |
| 1498 |  Lemonrocks LEMON | US$0,006200 | 2,09% | -9,21% | US$4.377.129 | US$6.800,27 | 706.000.000 LEMON |
| 1499 |  Kinic KINIC | US$1,54 | 5,55% | -5,50% | US$4.408.978 | US$100.914 | 2.868.620 KINIC |
| 1500 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4395 | 1,45% | -6,15% | US$4.367.552 | US$500.823 | 9.938.667 SAUBER |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.