Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Contango TANGO | US$0,06757 | 2,36% | -18,93% | US$7.509.784 | US$48.297,49 | 111.135.044 TANGO |
| 1302 |  KILT Protocol KILT | US$0,1518 | 6,15% | -5,37% | US$7.500.060 | US$283.548 | 49.420.140 KILT |
| 1303 |  Celsius CEL | US$0,1999 | 1,18% | -15,88% | US$7.539.430 | US$1.167.076 | 37.720.111 CEL |
| 1304 |  Genopets GENE | US$0,1171 | -6,21% | 22,39% | US$7.464.043 | US$355.049 | 63.758.562 GENE |
| 1305 |  Fei USD FEI | US$0,9697 | -0,85% | -0,19% | US$7.457.720 | US$14.688,30 | 7.690.913 FEI |
| 1306 |  Common Wealth WLTH | US$0,02361 | -0,77% | -6,30% | US$7.438.183 | US$70.531,71 | 315.010.666 WLTH |
| 1307 |  FNCY FNCY | US$0,006907 | 1,63% | 1,36% | US$7.408.176 | US$11.499,92 | 1.072.511.078 FNCY |
| 1308 |  Gamium GMM | US$0,0001513 | -0,02% | -13,00% | US$7.417.380 | US$136.862 | 49.013.256.869 GMM |
| 1309 |  8-Bit Coin COIN | US$0,0002468 | -0,25% | -11,74% | US$7.404.701 | US$6.847,61 | 30.000.000.000 COIN |
| 1310 |  Pikamoon PIKA | US$0,0004249 | 5,42% | -13,56% | US$7.415.354 | US$31.808,57 | 17.453.432.079 PIKA |
| 1311 |  Sharpe AI SAI | US$0,06695 | 21,93% | 7,70% | US$7.486.648 | US$1.554.677 | 111.821.649 SAI |
| 1312 |  NikolAI NIKO | US$0,007374 | -5,90% | -35,05% | US$7.373.563 | US$123.706 | 1.000.000.000 NIKO |
| 1313 |  Ledger AI LEDGER | US$0,003825 | 3,20% | -10,18% | US$7.341.094 | US$10.891,54 | 1.919.424.537 LEDGER |
| 1314 |  Orange ORNJ | US$0,08826 | -10,80% | -36,94% | US$7.343.377 | US$853.220 | 83.200.000 ORNJ |
| 1315 |  AgriDex AGRI | US$0,09728 | -3,71% | -12,95% | US$7.296.358 | US$298.014 | 74.999.999 AGRI |
| 1316 |  Optimus AI OPTI | US$0,07705 | 5,28% | -22,45% | US$7.322.391 | US$69.323,35 | 95.034.939 OPTI |
| 1317 |  PoolTogether POOL | US$1,08 | 9,66% | -6,89% | US$7.289.033 | US$996,00 | 6.768.510 POOL |
| 1318 |  fanC FANC | US$0,006976 | 1,65% | -10,11% | US$7.271.428 | US$870.510 | 1.042.360.900 FANC |
| 1319 |  Solchat CHAT | US$0,9059 | 10,23% | -18,04% | US$7.286.477 | US$401.713 | 8.043.460 CHAT |
| 1320 |  Mintlayer ML | US$0,1135 | -3,93% | -8,90% | US$7.284.298 | US$544.052 | 64.198.610 ML |
| 1321 |  Crust Network CRU | US$0,5172 | -0,50% | -12,04% | US$7.311.956 | US$578.815 | 14.138.569 CRU |
| 1322 |  MEVerse MEV | US$0,004146 | 2,66% | -15,91% | US$7.159.248 | US$367.131 | 1.726.645.036 MEV |
| 1323 |  Ginnan The Cat GINNAN | US$0,000001050 | 23,94% | -35,84% | US$7.273.426 | US$4.351.318 | 6.899.998.362.189 GINNAN |
| 1324 |  LogX Network LOGX | US$0,04471 | 8,32% | -24,90% | US$7.153.197 | US$4.588.801 | 160.000.000 LOGX |
| 1325 |  AGIX AGX | US$0,08637 | -2,33% | -7,83% | US$7.184.464 | US$60.924,65 | 83.186.966 AGX |
| 1326 |  ZeroLend ZERO | US$0,0002602 | -0,22% | -19,80% | US$7.038.425 | US$5.154.067 | 27.050.359.120 ZERO |
| 1327 |  Eliza (ai16zeliza) ELIZA | US$0,007265 | -17,59% | -12,58% | US$6.981.802 | US$5.971.129 | 961.051.957 ELIZA |
| 1328 |  Plearn PLN | US$0,08151 | 2,47% | -3,11% | US$7.015.332 | US$182.969 | 86.063.705 PLN |
| 1329 |  WHALE WHALE | US$0,6973 | 2,01% | -11,42% | US$6.972.537 | US$6.677,24 | 10.000.000 WHALE |
| 1330 |  Solama SOLAMA | US$0,01063 | 10,05% | -6,33% | US$6.949.488 | US$360.474 | 653.868.075 SOLAMA |
| 1331 |  Meta Monopoly MONOPOLY | US$0,006928 | 22,48% | -25,55% | US$6.928.458 | US$15.792,11 | 1.000.000.000 MONOPOLY |
| 1332 |  XeniosCoin XNC | US$0,09080 | 2,34% | -4,11% | US$6.925.790 | - | 76.274.958 XNC |
| 1333 |  Push Protocol PUSH | US$0,1147 | -0,12% | -19,37% | US$6.926.156 | US$3.372.590 | 60.365.125 PUSH |
| 1334 |  BytomDAO BTM | US$0,004213 | 2,84% | -21,48% | US$6.911.516 | US$72.104,31 | 1.640.515.592 BTM |
| 1335 |  ICHI ICHI | US$0,7532 | 3,50% | -19,40% | US$6.884.523 | US$9.424,52 | 9.140.967 ICHI |
| 1336 |  Unifi Protocol DAO UNFI | US$0,7171 | 0,67% | -11,44% | US$6.847.613 | US$2.817.513 | 9.548.650 UNFI |
| 1337 |  Hydranet HDN | US$0,04316 | -0,05% | -16,67% | US$6.841.803 | US$11.738,02 | 158.528.886 HDN |
| 1338 |  Shina Inu SHI | US$0,0000005600 | 5,88% | -12,64% | US$6.822.504 | US$193.742 | 12.215.422.502.184 SHI |
| 1339 |  Undeads Games UDS | US$0,1491 | -8,35% | -13,12% | US$6.827.493 | US$2.251,34 | 45.798.006 UDS |
| 1340 |  Unibright UBT | US$0,04487 | 6,76% | -13,03% | US$6.730.996 | US$23.195,39 | 149.999.999 UBT |
| 1341 |  Areon Network AREA | US$0,05680 | 11,55% | 5,44% | US$6.785.590 | US$925.825 | 119.461.456 AREA |
| 1342 |  UniBot UNIBOT | US$6,78 | 3,66% | -13,64% | US$6.775.373 | US$1.021.717 | 1.000.000 UNIBOT |
| 1343 |  Slothana SLOTH | US$0,004002 | 1,04% | -4,36% | US$6.783.278 | US$808.377 | 1.695.118.152 SLOTH |
| 1344 |  Kimbo KIMBO | US$0,00009716 | 2,54% | -25,86% | US$6.744.804 | US$237.579 | 69.420.000.000 KIMBO |
| 1345 |  Venus DAI vDAI | US$0,02458 | 0,00% | 0,15% | US$6.747.231 | - | 274.537.625 vDAI |
| 1346 |  CumRocket CUMMIES | US$0,005128 | 8,93% | -7,82% | US$6.771.038 | US$390.249 | 1.320.428.309 CUMMIES |
| 1347 |  Chihuahua HUAHUA | US$0,00007169 | 23,74% | -6,63% | US$6.706.654 | US$554.533 | 93.550.000.000 HUAHUA |
| 1348 |  Klaus KLAUS | US$0,006615 | 1,86% | -16,60% | US$6.615.094 | US$757.046 | 1.000.000.000 KLAUS |
| 1349 |  IRISnet IRIS | US$0,004079 | -0,81% | -22,40% | US$6.635.220 | US$198.478 | 1.626.678.837 IRIS |
| 1350 |  Real Smurf Cat SMURFCAT | US$0,00007122 | 2,55% | -49,77% | US$6.681.248 | US$139.461 | 93.809.000.000 SMURFCAT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.