Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Somnium Space Cubes CUBE | US$0,8045 | 2,93% | 2,74% | US$10.055.644 | US$20.408,69 | 12.500.000 CUBE |
| 1202 |  BlackFort Exchange Network BXN | US$0,002243 | 2,42% | -1,02% | US$10.068.607 | US$1.617.279 | 4.489.589.680 BXN |
| 1203 |  BLOCKLORDS LRDS | US$0,5212 | 1,76% | -20,47% | US$10.018.326 | US$15.958.211 | 19.222.751 LRDS |
| 1204 |  Levana Protocol LVN | US$0,01396 | 2,09% | -34,10% | US$9.982.864 | US$962.450 | 714.932.060 LVN |
| 1205 |  RealGOAT RGOAT | US$0,0000004800 | 0,74% | 1,30% | US$9.993.826 | US$125.563 | 21.000.000.000.000 RGOAT |
| 1206 |  Dingocoin DINGO | US$0,00008980 | -1,62% | -18,92% | US$9.996.045 | US$159.249 | 111.316.848.752 DINGO |
| 1207 |  CENNZnet CENNZ | US$0,009527 | 24,84% | -22,38% | US$11.432.502 | US$16.601,15 | 1.200.000.000 CENNZ |
| 1208 |  Edge Matrix Chain EMC | US$0,04988 | -6,79% | -37,68% | US$10.199.278 | US$761.078 | 204.489.614 EMC |
| 1209 |  Nyan Heroes NYAN | US$0,09918 | 3,50% | -10,20% | US$10.021.704 | US$3.104.598 | 101.045.769 NYAN |
| 1210 |  BioPassport Token BIOT | US$0,001461 | 4,07% | -5,59% | US$10.176.033 | US$643.938 | 6.963.532.250 BIOT |
| 1211 |  THE BALKAN DWARF KEKEC | US$0,0002514 | -7,40% | -36,13% | US$9.817.086 | US$802.080 | 39.058.005.061 KEKEC |
| 1212 |  Nya NYA | US$0,0000002800 | 2,53% | -12,05% | US$9.859.483 | US$28.839,88 | 35.234.152.874.088 NYA |
| 1213 |  Fric FRIC | US$0,009988 | -4,04% | -22,37% | US$9.987.926 | US$2.690.007 | 999.992.771 FRIC |
| 1214 |  Neurai XNA | US$0,0009996 | 7,27% | -21,04% | US$9.868.460 | US$217.199 | 9.872.903.071 XNA |
| 1215 |  Brainlet BRAINLET | US$0,01027 | 16,63% | -36,04% | US$9.787.035 | US$2.444.960 | 952.905.541 BRAINLET |
| 1216 |  Symbiosis SIS | US$0,1582 | 7,14% | -7,27% | US$9.709.930 | US$161.423 | 61.367.996 SIS |
| 1217 |  Open Custody Protocol OPEN | US$0,009905 | 1,40% | -23,48% | US$9.672.713 | US$3.605.803 | 976.553.268 OPEN |
| 1218 |  SelfieDogCoin SELFIE | US$0,009840 | 3,03% | -20,35% | US$9.679.736 | US$641.089 | 983.717.932 SELFIE |
| 1219 |  Quidax Token QDX | US$0,03221 | 1,44% | -4,13% | US$9.663.143 | US$25.672,99 | 300.000.000 QDX |
| 1220 |  SpookySwap BOO | US$1,02 | -6,17% | -37,86% | US$9.534.776 | US$261.280 | 9.390.930 BOO |
| 1221 |  World of Dypians WOD | US$0,1872 | 6,43% | -0,57% | US$9.530.584 | US$693.976 | 50.919.831 WOD |
| 1222 |  Cult DAO CULT | US$0,000002200 | 0,14% | -14,24% | US$9.502.868 | US$69.601,76 | 4.318.690.730.920 CULT |
| 1223 |  Argentine Football Association Fan Token ARG | US$0,7988 | 1,70% | -11,30% | US$9.533.573 | US$751.288 | 11.934.279 ARG |
| 1224 |  BobaCat PSPS | US$0,01629 | 6,59% | -26,71% | US$9.401.383 | US$257.512 | 577.172.773 PSPS |
| 1225 |  FU Coin FU | US$0,00004847 | 1,20% | -8,57% | US$9.428.207 | US$48.184,86 | 194.529.579.979 FU |
| 1226 |  Boop BOOP | US$0,00009447 | -4,07% | -35,42% | US$9.409.121 | US$56.716,62 | 99.597.706.590 BOOP |
| 1227 |  Ben the Dog BENDOG | US$0,009478 | 4,66% | -15,11% | US$9.475.761 | US$1.066.193 | 999.780.947 BENDOG |
| 1228 |  Ta-da TADA | US$0,02403 | 7,50% | -4,52% | US$9.462.803 | US$186.092 | 393.732.547 TADA |
| 1229 |  Poolz Finance POOLX | US$1,82 | -0,22% | -4,36% | US$9.340.950 | US$492.433 | 5.145.752 POOLX |
| 1230 |  FACT0RN FACT | US$11,21 | -2,76% | -10,49% | US$9.379.065 | US$78.321,52 | 836.848 FACT |
| 1231 |  DUKO DUKO | US$0,001006 | 17,01% | -8,07% | US$9.722.922 | US$10.499.738 | 9.663.955.990 DUKO |
| 1232 |  Synesis One SNS | US$0,02022 | 4,40% | -6,69% | US$9.226.649 | US$1.491.599 | 456.252.758 SNS |
| 1233 |  Nestree EGG | US$0,003208 | 0,67% | -12,76% | US$9.286.827 | US$223.109 | 2.894.880.474 EGG |
| 1234 |  Hoge Finance HOGE | US$0,00002339 | 1,02% | -20,99% | US$9.201.301 | US$4.461,24 | 393.401.634.711 HOGE |
| 1235 |  Deeper Network DPR | US$0,003173 | 4,14% | -20,87% | US$9.237.177 | US$279.999 | 2.910.796.312 DPR |
| 1236 |  Ispolink ISP | US$0,001229 | 8,68% | -8,21% | US$9.086.588 | US$649.668 | 7.394.825.390 ISP |
| 1237 |  Nash NEX | US$0,2143 | 8,73% | 25,90% | US$9.151.975 | US$7.608,81 | 42.715.506 NEX |
| 1238 |  Carbon browser CSIX | US$0,02338 | 5,72% | -11,08% | US$9.271.546 | US$807.314 | 396.585.068 CSIX |
| 1239 |  DeFinder Capital DFC | US$0,3443 | 0,86% | 7,80% | US$9.146.883 | US$199.700 | 26.563.279 DFC |
| 1240 |  PLAYA3ULL GAMES 3ULL | US$0,001935 | 9,16% | -14,38% | US$9.141.443 | US$1.929.057 | 4.723.235.871 3ULL |
| 1241 |  Hot Doge HOTDOGE | US$0,009209 | -8,15% | -46,54% | US$9.208.597 | US$959.294 | 1.000.000.000 HOTDOGE |
| 1242 |  Electra Protocol XEP | US$0,0004967 | -2,75% | -29,36% | US$8.987.635 | US$208.331 | 18.096.456.579 XEP |
| 1243 |  catwifhat CWIF | US$0,0000002800 | 4,74% | -15,37% | US$8.962.398 | US$900.314 | 31.781.147.236.688 CWIF |
| 1244 |  Shieldeum SDM | US$0,1070 | 9,91% | -7,05% | US$9.044.963 | US$2.706.979 | 84.532.046 SDM |
| 1245 |  Skillful AI SKAI | US$0,04877 | 0,18% | -23,02% | US$8.895.828 | US$58.890,06 | 182.405.357 SKAI |
| 1246 |  Serum SRM | US$0,03386 | 7,64% | -15,78% | US$8.913.847 | US$444.862 | 263.244.669 SRM |
| 1247 |  BASE BASE | US$0,000009480 | -6,78% | -8,48% | US$8.808.327 | US$79.570,34 | 929.459.163.372 BASE |
| 1248 |  SyncGPT SYNC | US$0,04385 | -1,57% | -2,23% | US$8.769.118 | - | 200.000.000 SYNC |
| 1249 |  GameZone GZONE | US$0,01050 | 3,14% | -15,42% | US$8.823.975 | US$8.038,57 | 840.117.285 GZONE |
| 1250 |  imgnAI IMGNAI | US$0,01137 | 13,01% | -36,11% | US$8.835.730 | US$823.433 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.