Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cryptex Finance CTX | US$2,48 | -2,64% | -12,07% | US$17.172.103 | US$301.261 | 6.931.519 CTX |
| 1002 |  Colony CLY | US$0,1540 | 2,72% | -4,15% | US$17.144.222 | US$42.599,70 | 111.334.744 CLY |
| 1003 |  MileVerse MVC | US$0,006225 | -0,26% | -26,35% | US$17.188.728 | US$6.434.023 | 2.761.029.999 MVC |
| 1004 |  Verified USD USDV | US$0,9994 | 0,02% | 0,02% | US$17.132.372 | US$16.450,93 | 17.141.815 USDV |
| 1005 |  Diamond Launch DLC | US$0,1777 | 4,29% | -16,22% | US$17.099.913 | US$201.523 | 96.203.056 DLC |
| 1006 |  BOB (ETH) BOB | US$0,00002481 | 6,33% | -15,98% | US$17.100.035 | US$2.541.517 | 689.127.646.403 BOB |
| 1007 |  Kleros PNK | US$0,02184 | 0,92% | -13,19% | US$16.965.295 | US$130.111 | 776.626.703 PNK |
| 1008 |  Hasbulla's Cat BARSIK | US$0,01720 | 2,66% | -9,10% | US$17.198.003 | US$4.299.937 | 999.991.793 BARSIK |
| 1009 |  Router Protocol (New) ROUTE | US$0,03726 | -0,85% | -10,25% | US$16.864.852 | US$774.698 | 452.666.251 ROUTE |
| 1010 |  HELLO Labs HELLO | US$0,02294 | -1,05% | -16,68% | US$16.785.566 | US$262.036 | 731.580.754 HELLO |
| 1011 |  Blockasset BLOCK | US$0,09738 | 3,04% | -19,57% | US$16.828.183 | US$117.838 | 172.811.308 BLOCK |
| 1012 |  Ellipsis EPS | US$0,02307 | -0,13% | -5,98% | US$16.698.655 | US$220,44 | 723.701.572 EPS |
| 1013 |  Aurory AURY | US$0,2458 | 4,47% | -13,31% | US$16.703.462 | US$288.108 | 67.941.793 AURY |
| 1014 |  MSTR2100 MSTR | US$0,8209 | 9,17% | 0,00% | US$16.947.424 | US$1.123.831 | 20.645.815 MSTR |
| 1015 |  Free Palestine YAFA | US$0,01718 | 2,18% | -18,39% | US$16.668.843 | US$168.737 | 969.999.181 YAFA |
| 1016 |  Rake Coin RAKE | US$0,0002388 | 0,36% | -11,64% | US$16.554.189 | US$113,69 | 69.312.835.947 RAKE |
| 1017 |  DeFi Kingdoms JEWEL | US$0,1416 | 2,57% | -9,36% | US$16.078.571 | US$60.490,57 | 113.537.457 JEWEL |
| 1018 |  SpaceChain SPC | US$0,05400 | 0,72% | 78,46% | US$16.589.162 | US$3.512,12 | 307.182.730 SPC |
| 1019 |  Statter Network STT | US$0,3275 | 2,77% | -0,28% | US$16.487.077 | US$19.719.028 | 50.344.589 STT |
| 1020 |  Decubate DCB | US$0,04310 | 1,54% | -9,45% | US$16.379.383 | US$82.327,38 | 380.028.488 DCB |
| 1021 |  DeepBrain Chain DBC | US$0,003021 | -6,00% | -14,22% | US$16.398.746 | US$184.460 | 5.428.952.299 DBC |
| 1022 |  Galxe GAL | US$2,05 | 4,03% | -10,05% | US$16.280.972 | US$287.772 | 7.949.539 GAL |
| 1023 |  Alvara Protocol ALVA | US$0,4214 | 11,14% | 37,91% | US$16.272.491 | US$695.220 | 38.611.668 ALVA |
| 1024 |  Castello Coin CAST | US$0,07565 | 0,00% | -17,25% | US$16.359.254 | - | 216.245.174 CAST |
| 1025 |  GAMEE GMEE | US$0,01208 | -3,35% | 10,75% | US$16.341.779 | US$228.801 | 1.353.124.981 GMEE |
| 1026 |  Alpine F1 Team Fan Token ALPINE | US$1,44 | 2,39% | -4,39% | US$16.345.702 | US$3.243.676 | 11.360.000 ALPINE |
| 1027 |  Counterparty XCP | US$6,28 | 3,90% | -4,52% | US$16.275.814 | US$59,03 | 2.591.875 XCP |
| 1028 |  Hatom HTM | US$0,9797 | 1,75% | -12,90% | US$16.328.715 | US$69.211,54 | 16.667.457 HTM |
| 1029 |  UNS TOKEN UNS | US$0,1539 | 0,07% | -0,07% | US$16.252.956 | US$2,17 | 105.604.200 UNS |
| 1030 |  Chainge XCHNG | US$0,03426 | -2,68% | -13,43% | US$16.239.543 | US$626.615 | 474.046.128 XCHNG |
| 1031 |  XELIS XEL | US$8,57 | -5,49% | -9,55% | US$16.216.804 | US$377.538 | 1.892.122 XEL |
| 1032 |  The White Lion KIMBA | US$0,00009937 | -7,94% | -36,73% | US$16.693.844 | US$464.530 | 167.999.999.682 KIMBA |
| 1033 |  Gui Inu GUI | US$0,00002917 | -0,33% | -30,15% | US$16.213.111 | US$248.348 | 555.895.061.727 GUI |
| 1034 |  Manchester City Fan Token CITY | US$1,99 | 1,69% | -3,96% | US$16.091.142 | US$2.877.565 | 8.073.029 CITY |
| 1035 |  Realis Worlds REALIS | US$0,01679 | 24,86% | -30,15% | US$16.785.189 | US$2.249.535 | 999.993.035 REALIS |
| 1036 |  Aventus AVT | US$2,67 | -0,66% | -9,47% | US$16.024.286 | US$172.556 | 6.000.000 AVT |
| 1037 |  DFI.Money YFII | US$415,81 | 3,98% | -10,42% | US$16.048.715 | US$2.350.471 | 38.596 YFII |
| 1038 |  Pluton PLU | US$1,65 | 1,77% | -10,91% | US$15.950.839 | US$375.469 | 9.693.017 PLU |
| 1039 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009050 | 0,07% | -18,23% | US$15.840.467 | US$721.070 | 17.504.255.343 LOBO |
| 1040 |  OVR OVR | US$0,3076 | 1,44% | -14,52% | US$15.684.754 | US$138.462 | 50.994.674 OVR |
| 1041 |  DMAIL Network DMAIL | US$0,2153 | 6,02% | -17,40% | US$15.685.578 | US$10.065.191 | 72.858.138 DMAIL |
| 1042 |  Lumoz MOZ | US$0,01407 | -11,27% | -31,75% | US$15.476.870 | US$13.394.469 | 1.100.000.000 MOZ |
| 1043 |  Rewardable REWARD | US$0,06338 | -1,35% | -54,34% | US$15.705.041 | US$368,48 | 247.786.134 REWARD |
| 1044 |  Quiztok QTCON | US$0,001539 | -0,79% | -5,77% | US$15.752.595 | US$124.989 | 10.238.481.781 QTCON |
| 1045 |  Tarot TAROT | US$0,2379 | 4,07% | -14,49% | US$15.617.263 | US$187.075 | 65.636.774 TAROT |
| 1046 |  Farcana FAR | US$0,01300 | -6,16% | -25,64% | US$15.546.822 | US$5.177.885 | 1.195.870.000 FAR |
| 1047 |  XDB CHAIN XDB | US$0,0009100 | 6,06% | -5,11% | US$15.649.027 | US$908.842 | 17.197.670.082 XDB |
| 1048 |  MixMarvel MIX | US$0,001701 | -2,09% | -7,24% | US$15.653.539 | US$879.833 | 9.200.000.000 MIX |
| 1049 |  Pitbull PIT | - | 3,34% | -6,82% | US$15.576.409 | US$148.957 | 40.192.158.063.660.000 PIT |
| 1050 |  Soil SOIL | US$0,7757 | 5,08% | -0,74% | US$15.345.098 | US$104.733 | 19.781.354 SOIL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.