Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OpenGPU oGPU | US$2,76 | 0,32% | -9,18% | US$34.614.946 | US$1.103.168 | 12.545.497 oGPU |
| 802 |  Aleph.im ALEPH | US$0,1392 | 3,43% | -12,05% | US$34.404.994 | US$534.015 | 247.220.482 ALEPH |
| 803 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,42 | 4,38% | -13,99% | US$34.631.814 | US$21.316,69 | 746.034 QUICK |
| 804 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04638 | 5,39% | -13,38% | US$34.600.417 | US$5.061.538 | 746.034.031 QUICK |
| 805 |  Vita Inu VINU | US$0,00000004000 | 0,80% | -11,16% | US$34.446.356 | US$11.563.842 | 899.597.342.616.479 VINU |
| 806 |  Connex CONX | US$29,58 | 4,12% | -7,07% | US$34.257.678 | US$177.601 | 1.158.000 CONX |
| 807 |  COMBO COMBO | US$0,4799 | 3,47% | -14,46% | US$34.101.283 | US$3.721.158 | 71.051.748 COMBO |
| 808 |  Persistence One XPRT | US$0,1602 | 1,09% | -3,08% | US$34.174.663 | US$338.275 | 213.368.953 XPRT |
| 809 |  Moon Tropica CAH | US$15,25 | -0,92% | 0,75% | US$34.106.421 | US$162.857 | 2.236.269 CAH |
| 810 |  FIO Protocol FIO | US$0,04248 | 4,36% | -11,98% | US$33.983.256 | US$18.930.263 | 799.967.516 FIO |
| 811 |  Kendu Inu KENDU | US$0,00003514 | 11,77% | -5,88% | US$33.323.563 | US$888.476 | 948.428.147.258 KENDU |
| 812 |  Eurite EURI | US$1,04 | -0,03% | -0,95% | US$33.405.781 | US$8.759.039 | 32.130.606 EURI |
| 813 |  Ampleforth AMPL | US$1,18 | 14,80% | 12,13% | US$33.397.303 | US$1.067.862 | 28.274.494 AMPL |
| 814 |  StorX Network SRX | US$0,09757 | 3,81% | 0,34% | US$33.312.350 | US$4.562.252 | 341.427.504 SRX |
| 815 |  Aki Network AKI | US$0,01652 | 16,56% | 333,00% | US$33.033.783 | US$515.300 | 2.000.000.000 AKI |
| 816 |  Locus Chain LOCUS | US$0,01582 | -1,55% | -13,76% | US$32.913.322 | US$285.009 | 2.081.062.787 LOCUS |
| 817 |  MAD MAD | US$0,00003299 | -3,75% | -14,47% | US$32.984.372 | US$12.254.551 | 999.978.113.474 MAD |
| 818 |  First Convicted Raccon Fred FRED | US$0,03225 | 1,75% | -32,58% | US$32.240.184 | US$15.962.526 | 999.834.250 FRED |
| 819 |  ASD ASD | US$0,04934 | 3,53% | -7,10% | US$32.593.440 | US$1.305.575 | 660.615.274 ASD |
| 820 |  Tenset 10SET | US$0,2341 | 2,59% | -2,11% | US$32.716.759 | US$1.523.480 | 139.773.555 10SET |
| 821 |  crow with knife CAW | US$0,00000004000 | 3,14% | -8,38% | US$32.408.706 | US$276.543 | 769.861.397.731.578 CAW |
| 822 |  Solvex Network SOLVEX | US$0,6342 | -5,55% | 18,65% | US$31.412.756 | US$9.962.340 | 49.531.389 SOLVEX |
| 823 |  Vara Network VARA | US$0,02186 | 2,83% | -17,03% | US$32.329.462 | US$678.520 | 1.479.112.796 VARA |
| 824 |  Prosper PROS | US$0,6252 | 3,97% | -14,24% | US$32.134.227 | US$15.827.190 | 51.394.815 PROS |
| 825 |  Taraxa TARA | US$0,006475 | 9,46% | -23,37% | US$32.250.167 | US$669.469 | 4.981.093.717 TARA |
| 826 |  Step Finance STEP | US$0,1458 | 11,01% | -7,71% | US$32.276.736 | US$86.710,30 | 221.408.395 STEP |
| 827 |  ROGin AI ROG | US$0,4714 | -2,63% | -1,65% | US$31.576.770 | US$260.630 | 66.989.874 ROG |
| 828 |  Self Chain SLF | US$0,3297 | 1,22% | -8,12% | US$31.978.121 | US$22.109.295 | 97.000.000 SLF |
| 829 |  e-Radix EXRD | US$0,02598 | 5,33% | -9,52% | US$31.836.438 | US$31.996,82 | 1.225.232.865 EXRD |
| 830 |  AhaToken AHT | US$0,005438 | -0,37% | -3,10% | US$31.742.127 | US$1.200.300 | 5.837.232.881 AHT |
| 831 |  StrikeX STRX | US$0,03652 | 0,11% | -13,46% | US$31.748.719 | US$148.941 | 869.405.787 STRX |
| 832 |  HOPR HOPR | US$0,09280 | -1,01% | -22,87% | US$31.660.059 | US$652.572 | 341.173.813 HOPR |
| 833 |  Opulous OPUL | US$0,08546 | 4,85% | -9,28% | US$31.613.943 | US$651.687 | 369.925.607 OPUL |
| 834 |  Doge Killer LEASH | US$306,10 | 2,82% | -11,36% | US$32.564.834 | US$1.953.029 | 106.388 LEASH |
| 835 |  LinqAI LNQ | US$0,1338 | 1,78% | -15,37% | US$31.211.518 | US$359.558 | 233.231.696 LNQ |
| 836 |  Chainbounty BOUNTY | US$0,06184 | -0,24% | -3,91% | US$31.282.779 | US$1.001.636 | 505.833.333 BOUNTY |
| 837 |  MATH MATH | US$0,2715 | 1,33% | -9,89% | US$31.045.051 | US$480.853 | 114.356.164 MATH |
| 838 |  Games for a Living GFAL | US$0,009337 | 2,28% | -5,16% | US$31.083.864 | US$728.399 | 3.329.164.973 GFAL |
| 839 |  Samoyedcoin SAMO | US$0,008454 | 1,00% | -16,62% | US$30.919.072 | US$735.170 | 3.657.134.467 SAMO |
| 840 |  MON MON | US$0,1304 | 6,19% | 2,07% | US$30.766.926 | US$4.430.921 | 235.862.235 MON |
| 841 |  Inverse Finance INV | US$51,53 | 5,34% | 8,10% | US$30.577.015 | US$262.759 | 593.430 INV |
| 842 |  Ren REN | US$0,04122 | 18,49% | -1,42% | US$41.191.481 | US$2.106.771 | 999.330.480 REN |
| 843 |  Sui Name Service NS | US$0,2043 | -6,28% | -22,56% | US$30.651.656 | US$10.952.857 | 150.000.000 NS |
| 844 |  Suku SUKU | US$0,08110 | 0,27% | -14,28% | US$30.371.562 | US$814.129 | 374.511.574 SUKU |
| 845 |  ARC ARC | US$0,03397 | 8,34% | -12,40% | US$30.367.398 | US$338.219 | 894.057.714 ARC |
| 846 |  SquidGrow SQGROW | US$0,03021 | -1,31% | -24,97% | US$30.210.915 | US$178.279 | 1.000.000.000 SQGROW |
| 847 |  Beefy BIFI | US$374,98 | 4,93% | -2,82% | US$29.998.744 | US$806.370 | 80.000 BIFI |
| 848 |  CEEK VR CEEK | US$0,03744 | 5,65% | -7,12% | US$30.164.385 | US$3.394.060 | 805.717.779 CEEK |
| 849 |  VAIOT VAI | US$0,08516 | 6,62% | -11,20% | US$29.899.300 | US$585.319 | 351.092.124 VAI |
| 850 |  MCOIN MCOIN | US$0,1698 | 0,74% | 37,68% | US$30.062.887 | US$2.117.798 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.