Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Volt Inu VOLT | US$0,0000003700 | 2,11% | -11,25% | US$20.327.883 | US$173.777 | 54.766.287.142.827 VOLT |
| 952 |  OG Fan Token OG | US$4,95 | 2,54% | -9,46% | US$20.418.870 | US$25.473.929 | 4.129.019 OG |
| 953 |  Shuffle SHFL | US$0,2025 | -0,52% | 14,82% | US$20.135.501 | US$924.398 | 99.422.782 SHFL |
| 954 |  HyperGPT HGPT | US$0,03070 | -10,71% | -11,63% | US$20.022.880 | US$1.837.297 | 652.238.095 HGPT |
| 955 |  Fulcrom Finance FUL | US$0,01011 | -0,20% | -20,30% | US$20.140.958 | US$32.976,14 | 1.992.695.825 FUL |
| 956 |  AIT Protocol AIT | US$0,07031 | -3,23% | -17,28% | US$20.094.602 | US$516.989 | 285.794.772 AIT |
| 957 |  KYVE Network KYVE | US$0,02573 | 0,56% | 2,86% | US$19.903.247 | US$13.551,32 | 773.435.691 KYVE |
| 958 |  STUFF.io STUFF | US$0,01708 | 0,23% | 3,16% | US$19.714.294 | US$64.101,12 | 1.154.403.100 STUFF |
| 959 |  DecideAI DCD | US$0,04048 | 8,38% | -0,90% | US$19.781.560 | US$336.579 | 488.677.471 DCD |
| 960 |  DexCheck AI DCK | US$0,02880 | 3,99% | -7,35% | US$19.530.795 | US$764.616 | 678.215.649 DCK |
| 961 |  Tron Bull BULL | US$0,02054 | -3,78% | -41,89% | US$19.515.365 | US$3.377.796 | 950.275.472 BULL |
| 962 |  Pandora PANDORA | US$1.932,76 | 1,49% | -16,93% | US$19.327.602 | US$3.489.126 | 10.000 PANDORA |
| 963 |  Morpheus.Network MNW | US$0,4095 | 7,31% | -9,24% | US$19.322.230 | US$103.438 | 47.180.014 MNW |
| 964 |  Partisia Blockchain MPC | US$0,07541 | -5,86% | -17,89% | US$19.041.938 | US$314.621 | 252.523.131 MPC |
| 965 |  ZUSD ZUSD | US$1,00 | 0,22% | 0,31% | US$19.081.163 | US$7.144,28 | 19.012.373 ZUSD |
| 966 |  QORPO WORLD QORPO | US$0,1797 | -1,29% | -32,81% | US$19.075.067 | US$444.610 | 106.155.878 QORPO |
| 967 |  TRVL (Dtravel) TRVL | US$0,05036 | 4,79% | -9,83% | US$18.958.177 | US$168.939 | 376.463.029 TRVL |
| 968 |  Bloktopia BLOK | US$0,0007683 | 1,14% | -13,44% | US$19.046.577 | US$363.138 | 24.792.088.581 BLOK |
| 969 |  Gaimin GMRX | US$0,0007639 | 13,98% | -12,72% | US$18.891.793 | US$355.475 | 24.731.000.000 GMRX |
| 970 |  Artyfact ARTY | US$0,9657 | 1,59% | -21,37% | US$18.812.640 | US$6.153.258 | 19.480.227 ARTY |
| 971 |  Koala AI KOKO | US$0,000002060 | 10,08% | 12,46% | US$18.806.290 | US$399.283 | 9.110.383.747.597 KOKO |
| 972 |  OctonetAI OCTO | US$0,1901 | -0,52% | -27,67% | US$18.721.515 | US$209.944 | 98.500.000 OCTO |
| 973 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 974 |  PAW PAW | US$0,00000002000 | -6,14% | -27,12% | US$18.652.792 | US$257.148 | 947.958.529.404.516 PAW |
| 975 |  Atlas Navi NAVI | US$0,1705 | 1,53% | -9,44% | US$18.746.054 | US$135.445 | 109.921.263 NAVI |
| 976 |  Koinos KOIN | US$0,2245 | 8,29% | -16,94% | US$18.689.112 | US$16.305,55 | 83.257.338 KOIN |
| 977 |  Veno Finance VNO | US$0,03914 | -0,21% | -18,70% | US$18.571.981 | US$10.395,81 | 474.514.554 VNO |
| 978 |  GAM3S.GG G3 | US$0,05880 | 2,64% | -6,69% | US$18.786.177 | US$601.105 | 319.491.599 G3 |
| 979 |  Vectorspace AI VXV | US$0,3704 | -13,01% | -32,75% | US$18.425.410 | US$72.732,90 | 49.740.895 VXV |
| 980 |  Sentinel DVPN | US$0,0008954 | 5,30% | -3,07% | US$18.612.894 | US$278.149 | 20.788.085.729 DVPN |
| 981 |  Hermez Network HEZ | US$3,89 | 1,16% | -4,48% | US$18.306.351 | US$22.022,91 | 4.700.000 HEZ |
| 982 |  trac (Ordinals) TRAC | US$0,8776 | 7,22% | 8,73% | US$18.429.270 | US$753.953 | 21.000.000 TRAC |
| 983 |  Blendr Network BLENDR | US$0,4743 | 17,56% | 4,31% | US$19.284.395 | US$738.479 | 40.657.265 BLENDR |
| 984 |  ParaSwap PSP | US$0,02441 | 1,85% | -11,06% | US$18.185.647 | US$62.102,91 | 744.976.909 PSP |
| 985 |  Skibidi Toilet SKBDI | US$0,2653 | 14,79% | -29,09% | US$18.582.811 | US$737.514 | 70.038.672 SKBDI |
| 986 |  Sovryn SOV | US$0,3158 | 1,53% | -15,15% | US$18.149.382 | US$23.877,13 | 57.476.412 SOV |
| 987 |  UNI UNI | US$0,01843 | 2,29% | -22,69% | US$18.427.455 | US$5.060.893 | 1.000.000.000 UNI |
| 988 |  Nine Chronicles WNCG | US$0,04010 | 2,28% | -10,33% | US$18.163.461 | US$244.255 | 452.986.013 WNCG |
| 989 |  MonaCoin MONA | US$0,2745 | 3,95% | -16,92% | US$18.041.935 | US$191.367 | 65.729.675 MONA |
| 990 |  MiraclePlay MPT | US$0,02364 | -0,22% | 2,66% | US$17.903.115 | US$2.905.098 | 757.399.709 MPT |
| 991 |  LumiWave LWA | US$0,02329 | 0,05% | -9,37% | US$17.932.474 | US$718.172 | 770.075.466 LWA |
| 992 |  Rupiah Token IDRT | US$0,00006136 | 0,02% | -0,91% | US$17.863.871 | US$6.534,30 | 291.132.793.120 IDRT |
| 993 |  Philtoken PHIL | US$0,01778 | 4,79% | -17,48% | US$17.776.250 | US$8.702.812 | 1.000.000.000 PHIL |
| 994 |  Cookie DAO COOKIE | US$0,1193 | -13,49% | 10,62% | US$17.506.164 | US$5.064.299 | 146.796.414 COOKIE |
| 995 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,67 | 8,15% | 3,08% | US$17.692.806 | US$974.925 | 10.578.424 BFIC |
| 996 |  Laqira Protocol LQR | US$0,2132 | 3,98% | 2,34% | US$17.402.713 | US$442.638 | 81.623.663 LQR |
| 997 |  Stratos STOS | US$0,4489 | 1,20% | -15,22% | US$17.418.814 | US$252.718 | 38.800.874 STOS |
| 998 |  Tectonic TONIC | US$0,00000007000 | -0,02% | -17,79% | US$17.331.744 | US$40.026,80 | 247.733.879.909.099 TONIC |
| 999 |  Katana Inu KATA | US$0,0006338 | 5,86% | -4,36% | US$17.255.736 | US$425.904 | 27.226.308.014 KATA |
| 1000 |  UFO Gaming UFO | US$0,0000006700 | 0,53% | -13,06% | US$17.232.282 | US$346.535 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.