Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mango MNGO | US$0,02283 | 2,47% | 5,89% | US$25.511.730 | US$11.800,36 | 1.117.467.824 MNGO |
| 902 |  Foxsy AI FOXSY | US$0,06336 | 3,56% | -10,44% | US$25.565.312 | US$1.626.347 | 403.468.727 FOXSY |
| 903 |  Isiklar Coin ISIKC | US$0,2433 | 2,66% | -1,17% | US$24.331.805 | US$1.784.869 | 100.000.000 ISIKC |
| 904 |  Guild of Guardians GOG | US$0,03720 | 2,40% | -13,01% | US$25.271.163 | US$656.246 | 679.300.669 GOG |
| 905 |  SIX SIX | US$0,02968 | 1,35% | -8,33% | US$25.253.630 | US$860.626 | 850.966.610 SIX |
| 906 |  bitsCrunch BCUT | US$0,07775 | 2,97% | -20,20% | US$25.251.033 | US$3.056.508 | 324.770.901 BCUT |
| 907 |  Aura Finance AURA | US$0,4242 | 5,88% | -7,68% | US$25.006.491 | US$71.099,37 | 58.954.454 AURA |
| 908 |  Reef REEF | US$0,001100 | 2,39% | -13,71% | US$25.092.720 | US$3.704.866 | 22.821.409.581 REEF |
| 909 |  FEED EVERY GORILLA FEG | US$0,0003079 | 1,08% | -6,56% | US$24.794.649 | US$1.205.565 | 80.541.528.882 FEG |
| 910 |  Firo FIRO | US$1,69 | 2,39% | -7,06% | US$24.550.435 | US$4.075.288 | 14.491.550 FIRO |
| 911 |  Helium IOT IOT | US$0,001175 | 2,77% | -13,41% | US$23.791.748 | US$3.577,08 | 20.254.000.000 IOT |
| 912 |  Dragonchain DRGN | US$0,06493 | 0,68% | -0,09% | US$24.075.896 | US$50.732,98 | 370.772.651 DRGN |
| 913 |  Cook Finance COOK | US$0,02745 | -1,65% | -13,78% | US$23.980.949 | US$169.396 | 873.630.735 COOK |
| 914 |  KiboShib KIBSHI | US$0,00002432 | 9,62% | -39,87% | US$24.322.740 | US$1.360.249 | 1.000.000.000.000 KIBSHI |
| 915 |  Shapeshift FOX Token FOX | US$0,06301 | 0,83% | -16,02% | US$23.764.379 | US$388.354 | 377.154.162 FOX |
| 916 |  Billy BILLY | US$0,02541 | 4,94% | -6,83% | US$23.790.316 | US$9.906.715 | 936.137.657 BILLY |
| 917 |  AXEL AXEL | US$0,08286 | 0,13% | -7,01% | US$23.456.806 | US$3.654,51 | 283.102.718 AXEL |
| 918 |  Neon EVM NEON | US$0,4047 | 4,01% | -8,63% | US$23.333.701 | US$1.740.162 | 57.651.000 NEON |
| 919 |  iMe Lab LIME | US$0,05401 | 5,02% | -11,68% | US$23.372.800 | US$528.796 | 432.774.153 LIME |
| 920 |  Multibit MUBI | US$0,02470 | 1,56% | -15,47% | US$23.460.699 | US$5.236.053 | 950.000.000 MUBI |
| 921 |  Santos FC Fan Token SANTOS | US$3,46 | 2,14% | -4,35% | US$23.342.581 | US$9.718.047 | 6.746.061 SANTOS |
| 922 |  AstraAI ASTRA | US$2,64 | 0,47% | -15,43% | US$23.241.468 | US$10.933,14 | 8.792.238 ASTRA |
| 923 |  Dynex DNX | US$0,2351 | -2,98% | -14,60% | US$23.251.575 | US$1.061.138 | 98.897.164 DNX |
| 924 |  Sperax SPA | US$0,01360 | 0,04% | -14,75% | US$23.011.065 | US$1.630.451 | 1.691.682.261 SPA |
| 925 |  SingularityDAO SDAO | US$0,2774 | 1,27% | -14,12% | US$22.947.878 | US$215.864 | 82.733.204 SDAO |
| 926 |  Thala THL | US$0,4720 | 3,08% | -28,77% | US$23.135.626 | US$258.422 | 49.015.380 THL |
| 927 |  Scallop SCA | US$0,3168 | 3,39% | -14,84% | US$23.014.534 | US$4.200.845 | 72.643.002 SCA |
| 928 |  WAGMI Games WAGMIGAMES | US$0,00001267 | 0,62% | -21,77% | US$22.857.035 | US$1.011.988 | 1.804.354.666.195 WAGMIGAMES |
| 929 |  Paris Saint-Germain Fan Token PSG | US$3,27 | 0,83% | -7,56% | US$22.747.202 | US$7.266.001 | 6.953.739 PSG |
| 930 |  Kryll KRL | US$0,5562 | 7,94% | -9,10% | US$21.364.608 | US$603.181 | 38.411.369 KRL |
| 931 |  LORDS LORDS | US$0,1433 | 7,34% | -22,34% | US$22.722.393 | US$34.082,62 | 158.596.948 LORDS |
| 932 |  WhiteCoin XWC | US$0,02942 | -6,55% | -7,08% | US$22.486.500 | US$248.091 | 764.324.623 XWC |
| 933 |  r/CryptoCurrency Moons MOON | US$0,2094 | 1,88% | -23,40% | US$22.354.069 | US$126.357 | 106.776.318 MOON |
| 934 |  Swarm BZZ | US$0,4246 | -3,24% | -8,11% | US$22.335.356 | US$950.456 | 52.600.661 BZZ |
| 935 |  My Lovely Planet MLC | US$0,5811 | -6,68% | -35,78% | US$22.357.465 | US$323.828 | 38.473.346 MLC |
| 936 |  Nimiq NIM | US$0,001761 | 6,51% | -16,87% | US$22.283.700 | US$259.938 | 12.656.240.464 NIM |
| 937 |  Clore.ai CLORE | US$0,08816 | 1,25% | -13,19% | US$21.995.127 | US$2.432.525 | 249.491.637 CLORE |
| 938 |  Tribal Finance TRIBL | US$0,2780 | -3,72% | -10,59% | US$21.934.331 | US$3.536,71 | 78.898.737 TRIBL |
| 939 |  Galeon GALEON | US$0,03024 | 2,46% | -1,61% | US$21.729.848 | US$284.057 | 718.693.829 GALEON |
| 940 |  NuNet NTX | US$0,04257 | 3,96% | -15,39% | US$21.457.420 | US$133.561 | 504.084.665 NTX |
| 941 |  SOVRUN SOVRN | US$0,03536 | 14,91% | -44,85% | US$21.002.716 | US$763.549 | 593.985.105 SOVRN |
| 942 |  Kava Lend HARD | US$0,1619 | 12,64% | -2,46% | US$21.819.935 | US$5.995.309 | 134.791.668 HARD |
| 943 |  Swarm Markets SMT | US$0,2515 | -2,44% | -21,43% | US$21.107.321 | US$343.797 | 83.939.497 SMT |
| 944 |  NATIX Network NATIX | US$0,001301 | 2,44% | -3,63% | US$20.988.118 | US$147.558 | 16.132.952.900 NATIX |
| 945 |  FC Barcelona Fan Token BAR | US$2,27 | 0,50% | -7,87% | US$20.899.425 | US$2.452.891 | 9.194.343 BAR |
| 946 |  DeFiChain DFI | US$0,02501 | -4,67% | -32,04% | US$20.728.488 | US$1.446.375 | 828.938.980 DFI |
| 947 |  TOPGOAL GOAL | US$0,03818 | -3,04% | -21,87% | US$20.757.856 | US$318.019 | 543.750.000 GOAL |
| 948 |  SHPING SHPING | US$0,009097 | 2,55% | -4,78% | US$20.801.814 | US$517.977 | 2.286.791.464 SHPING |
| 949 |  Viberate VIB | US$0,1010 | 6,72% | 15,71% | US$20.208.857 | US$9.141.198 | 199.995.000 VIB |
| 950 |  AirSwap AST | US$0,1176 | 4,97% | -0,96% | US$20.524.537 | US$1.390.355 | 174.479.533 AST |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.