Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Evan EVAN | US$0,04079 | 26,23% | -16,37% | US$40.781.700 | US$3.092.287 | 999.823.336 EVAN |
| 752 |  Vertex Protocol VRTX | US$0,1010 | 1,52% | -1,53% | US$39.331.151 | US$1.214.100 | 389.570.366 VRTX |
| 753 |  SIGMA SIGMA | US$0,04475 | 18,79% | -5,47% | US$40.264.136 | US$3.480.069 | 899.849.203 SIGMA |
| 754 |  Vector Smart Gas VSG | US$0,003910 | -12,25% | -46,16% | US$39.104.305 | US$533.632 | 10.000.000.000 VSG |
| 755 |  Propchain PROPC | US$1,56 | 3,38% | -10,70% | US$39.211.939 | US$9.668.448 | 25.130.670 PROPC |
| 756 |  Daddy Tate DADDY | US$0,06489 | 7,13% | 0,05% | US$38.913.666 | US$1.299.783 | 599.665.789 DADDY |
| 757 |  Agoras: Tau Net AGRS | US$1,30 | -0,53% | 5,40% | US$38.905.910 | US$75.508,61 | 29.861.811 AGRS |
| 758 |  RAMP RAMP | US$0,07970 | 14,90% | -2,04% | US$38.085.287 | US$192,84 | 477.838.740 RAMP |
| 759 |  Ultra UOS | US$0,09759 | -0,21% | -12,73% | US$39.009.234 | US$930.410 | 399.708.500 UOS |
| 760 |  XPR Network XPR | US$0,001434 | 5,38% | -0,59% | US$38.577.591 | US$1.836.679 | 26.911.019.472 XPR |
| 761 |  Linear Finance LINA | US$0,005228 | 5,78% | -13,62% | US$38.714.594 | US$11.763.651 | 7.404.961.616 LINA |
| 762 |  zkLink ZKL | US$0,1863 | -1,44% | 7,17% | US$38.374.704 | US$16.960.045 | 206.027.778 ZKL |
| 763 |  Bellscoin BELLS | US$0,6634 | 2,16% | -11,04% | US$38.183.091 | US$1.582.710 | 57.554.495 BELLS |
| 764 |  Biswap BSW | US$0,07149 | 4,55% | -9,36% | US$38.348.454 | US$5.733.494 | 536.399.814 BSW |
| 765 |  Propbase PROPS | US$0,09953 | 8,26% | -10,91% | US$38.343.022 | US$1.305.276 | 385.251.554 PROPS |
| 766 |  Ribbon Finance RBN | US$0,3917 | 3,84% | -15,46% | US$38.179.792 | US$510.310 | 97.462.742 RBN |
| 767 |  Amaterasu Omikami OMIKAMI | US$0,04031 | 5,70% | -8,46% | US$38.169.395 | US$382.208 | 946.976.011 OMIKAMI |
| 768 |  Tether EURt EURt | US$1,04 | 0,75% | -0,64% | US$38.007.153 | US$1.022.235 | 36.387.340 EURt |
| 769 |  Plankton in Pain AAAHHM | US$0,03704 | 44,17% | -24,51% | US$37.035.817 | US$6.950.180 | 999.999.978 AAAHHM |
| 770 |  SPECTRE AI SPECTRE | US$4,17 | 3,86% | -4,85% | US$37.877.095 | US$264.052 | 9.093.998 SPECTRE |
| 771 |  Kishu Inu KISHU | - | 1,28% | -15,04% | US$38.299.611 | US$987.066 | 93.136.097.121.133.936 KISHU |
| 772 |  MetFi METFI | US$0,2006 | 8,38% | 8,68% | US$37.653.069 | US$414.431 | 187.663.264 METFI |
| 773 |  Hathor HTR | US$0,08133 | 3,58% | -14,06% | US$37.370.515 | US$736.957 | 459.503.777 HTR |
| 774 |  Boba Network BOBA | US$0,2191 | 4,59% | -13,73% | US$37.608.837 | US$3.147.200 | 171.624.232 BOBA |
| 775 |  Matr1x Fire FIRE | US$0,5591 | 3,26% | -15,65% | US$37.309.068 | US$5.015.414 | 66.731.284 FIRE |
| 776 |  Moss Coin MOC | US$0,08910 | -0,01% | 2,77% | US$37.645.790 | US$2.315.755 | 422.489.688 MOC |
| 777 |  Cornucopias COPI | US$0,04027 | 0,02% | -15,50% | US$36.923.298 | US$148.111 | 916.896.822 COPI |
| 778 |  RichQUACK.com QUACK | - | -0,30% | -8,35% | US$36.578.692 | US$1.388.470 | 44.085.961.274.152.304 QUACK |
| 779 |  lisUSD lisUSD | US$0,9915 | 0,18% | -0,10% | US$36.476.229 | US$10.461.464 | 36.788.989 lisUSD |
| 780 |  Hoppy HOPPY | US$0,00008628 | -12,54% | -42,22% | US$36.296.446 | US$6.898.166 | 420.690.000.000 HOPPY |
| 781 |  Mother Iggy MOTHER | US$0,03686 | 3,39% | -30,74% | US$36.347.757 | US$5.747.077 | 986.143.154 MOTHER |
| 782 |  BIM BIM | US$1,15 | 0,32% | 0,41% | US$36.225.581 | US$84.998,71 | 31.635.810 BIM |
| 783 |  Kin KIN | US$0,00001313 | 4,31% | 2,90% | US$36.200.528 | US$341.143 | 2.757.861.681.637 KIN |
| 784 |  RabBitcoin RBTC | US$0,000004820 | 5,43% | 3,01% | US$35.861.095 | US$2.060.283 | 7.437.500.000.000 RBTC |
| 785 |  Wirex Token WXT | US$0,003608 | 0,02% | -4,43% | US$36.083.292 | US$935.932 | 10.000.000.000 WXT |
| 786 |  Everscale EVER | US$0,01815 | 0,72% | -15,87% | US$36.035.348 | US$127.230 | 1.985.523.482 EVER |
| 787 |  Cellframe CELL | US$1,26 | 8,96% | -14,01% | US$35.895.791 | US$2.040.125 | 28.599.168 CELL |
| 788 |  PepeFork PORK | US$0,00000009000 | 0,50% | -27,21% | US$36.078.078 | US$875.114 | 399.510.124.532.429 PORK |
| 789 |  GT Protocol GTAI | US$0,7991 | 2,18% | -1,51% | US$35.974.361 | US$3.469.837 | 45.019.800 GTAI |
| 790 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,02% | US$35.560.183 | US$2.843.369 | 35.554.166 CUSD |
| 791 |  PAID PAID | US$0,07725 | 4,57% | -26,61% | US$35.636.800 | US$81.346,95 | 461.319.514 PAID |
| 792 |  Pirate Nation PIRATE | US$0,1488 | 1,25% | -5,91% | US$35.383.074 | US$834.464 | 237.813.528 PIRATE |
| 793 |  DEXTools DEXT | US$0,4501 | 4,93% | 5,85% | US$34.918.234 | US$358.589 | 77.571.028 DEXT |
| 794 |  Synternet SYNT | US$0,05360 | -1,38% | -14,83% | US$35.128.382 | US$2.643.183 | 655.416.563 SYNT |
| 795 |  Alpha Quark Token AQT | US$1,30 | -0,25% | 0,12% | US$34.981.676 | US$4.122.914 | 26.806.201 AQT |
| 796 |  yesnoerror YNE | US$0,03634 | 0,00% | 0,00% | US$36.339.368 | US$18.822.187 | 999.998.467 YNE |
| 797 |  cheqd CHEQ | US$0,05449 | 4,79% | -14,11% | US$35.006.521 | US$782.353 | 642.492.815 CHEQ |
| 798 |  zKML ZKML | US$0,3679 | -3,04% | -17,60% | US$34.797.962 | US$121.929 | 94.578.070 ZKML |
| 799 |  Harvest Finance FARM | US$51,85 | 3,40% | -5,30% | US$34.853.836 | US$1.637.207 | 672.183 FARM |
| 800 |  AdEx ADX | US$0,2421 | 4,39% | -1,70% | US$34.873.747 | US$11.351.592 | 144.046.027 ADX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.