Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dione Protocol DIONE | US$0,005269 | -0,39% | -11,99% | US$53.451.649 | US$991.809 | 10.145.441.353 DIONE |
| 652 |  Urolithin A URO | US$0,05464 | 16,63% | 16,24% | US$54.623.169 | US$10.204.250 | 999.678.250 URO |
| 653 |  Electroneum ETN | US$0,002974 | -1,18% | -10,67% | US$53.468.394 | US$573.971 | 17.979.817.605 ETN |
| 654 |  TROY TROY | US$0,006098 | 6,03% | 15,71% | US$52.594.196 | US$70.988.215 | 8.625.000.000 TROY |
| 655 |  Rifampicin $RIF | US$0,05246 | -7,34% | 4,77% | US$52.441.241 | US$55.741.637 | 999.651.187 $RIF |
| 656 |  district0x DNT | US$0,05216 | 3,29% | -3,73% | US$52.164.034 | US$515.811 | 1.000.000.000 DNT |
| 657 |  Tornado Cash TORN | US$9,95 | -3,40% | -17,79% | US$52.291.095 | US$215.597 | 5.257.558 TORN |
| 658 |  GamerCoin GHX | US$0,08142 | 0,66% | -12,07% | US$52.916.988 | US$1.443.133 | 649.965.123 GHX |
| 659 |  OMG Network OMG | US$0,3744 | 5,51% | -10,80% | US$52.514.717 | US$7.293.160 | 140.245.398 OMG |
| 660 |  Dora Factory DORA | US$0,09694 | 16,88% | 10,55% | US$52.085.256 | US$2.394.689 | 537.277.116 DORA |
| 661 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,05261 | 21,12% | 56,06% | US$52.605.181 | US$7.188.446 | 1.000.000.000 SHOGGOTH |
| 662 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001268 | 0,33% | 32,52% | US$51.787.941 | US$10.332.426 | 408.508.097.037 MOODENG |
| 663 |  Major MAJOR | US$0,6249 | 0,06% | -11,73% | US$52.083.025 | US$52.113.354 | 83.349.868 MAJOR |
| 664 |  DIMO DIMO | US$0,1840 | 3,83% | -15,18% | US$51.373.312 | US$258.817 | 279.230.222 DIMO |
| 665 |  Elastos ELA | US$2,28 | 2,30% | -9,18% | US$51.237.398 | US$368.880 | 22.443.569 ELA |
| 666 |  Bitgert BRISE | US$0,0000001300 | 3,83% | 22,67% | US$51.652.016 | US$41.778.699 | 395.690.000.000.000 BRISE |
| 667 |  Gems GEMS | US$0,1286 | 2,38% | 4,26% | US$51.442.596 | US$9.494.765 | 399.931.237 GEMS |
| 668 |  Comedian BAN | US$0,05150 | -4,26% | -24,82% | US$51.498.139 | US$89.682.442 | 999.961.859 BAN |
| 669 |  Tectum TET | US$6,50 | -1,37% | -12,38% | US$50.716.299 | US$606.346 | 7.798.861 TET |
| 670 |  Artrade ATR | US$0,04036 | -7,60% | -32,74% | US$50.855.895 | US$787.252 | 1.260.091.673 ATR |
| 671 |  Clash of Lilliput COL | US$0,6222 | 4,29% | -26,75% | US$51.062.625 | US$50.590,99 | 82.074.400 COL |
| 672 |  Flamingo FLM | US$0,07969 | 4,99% | -7,62% | US$50.952.104 | US$2.021.295 | 639.366.919 FLM |
| 673 |  IDEX IDEX | US$0,06289 | -0,30% | 5,65% | US$50.783.427 | US$19.613.566 | 807.488.993 IDEX |
| 674 |  ViciCoin VCNT | US$22,22 | -0,23% | 0,27% | US$50.648.221 | US$142.902 | 2.279.555 VCNT |
| 675 |  Masa MASA | US$0,1413 | 1,66% | -1,08% | US$50.470.950 | US$7.805.978 | 357.230.961 MASA |
| 676 |  Goldfinch GFI | US$1,72 | 4,48% | -5,88% | US$50.117.965 | US$1.333.496 | 29.135.286 GFI |
| 677 |  Orderly Network ORDER | US$0,2294 | -0,71% | 5,56% | US$48.834.840 | US$25.631.692 | 212.866.111 ORDER |
| 678 |  Alchemix ALCX | US$20,71 | 3,22% | -12,75% | US$49.465.245 | US$4.557.344 | 2.387.995 ALCX |
| 679 |  Stride STRD | US$0,5618 | 3,70% | -15,91% | US$49.336.226 | US$209.378 | 87.825.728 STRD |
| 680 |  DEAPcoin DEP | US$0,001754 | 1,63% | -4,20% | US$49.518.836 | US$946.933 | 28.226.332.268 DEP |
| 681 |  Boson Protocol BOSON | US$0,3609 | 7,30% | 0,19% | US$49.574.043 | US$1.024.089 | 137.357.297 BOSON |
| 682 |  The Root Network ROOT | US$0,03422 | 1,70% | -2,46% | US$49.508.544 | US$3.454.774 | 1.446.820.515 ROOT |
| 683 |  ArbDoge AI AIDOGE | - | 5,60% | -16,81% | US$49.251.873 | US$7.942.279 | 174.455.896.934.211.008 AIDOGE |
| 684 |  Numbers Protocol NUM | US$0,06862 | 9,53% | -9,86% | US$49.055.436 | US$787.098 | 714.937.353 NUM |
| 685 |  MAP Protocol MAPO | US$0,009273 | 3,75% | -13,38% | US$48.813.598 | US$871.617 | 5.263.890.413 MAPO |
| 686 |  Minswap MIN | US$0,04541 | 2,51% | -7,58% | US$49.151.455 | US$198.678 | 1.082.367.249 MIN |
| 687 |  Wanchain WAN | US$0,2464 | 5,43% | -7,71% | US$48.905.585 | US$1.171.923 | 198.448.703 WAN |
| 688 |  OORT OORT | US$0,1622 | 4,07% | -9,48% | US$49.152.795 | US$1.542.618 | 303.025.369 OORT |
| 689 |  StaFi FIS | US$0,4645 | 7,02% | 6,48% | US$48.582.868 | US$13.761.171 | 104.598.941 FIS |
| 690 |  McDull MCDULL | US$0,000006370 | 3,69% | -16,36% | US$48.159.376 | US$245.824 | 7.555.555.555.554 MCDULL |
| 691 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -0,56% | -11,21% | US$47.653.892 | US$1.805.928 | 414.440.272.759.725 PEIPEI |
| 692 |  Metacraft MCT | US$0,8935 | 4,52% | -6,97% | US$47.053.857 | US$4.018,43 | 52.661.120 MCT |
| 693 |  NULS NULS | US$0,4290 | 1,34% | -9,41% | US$47.601.900 | US$2.619.267 | 110.961.066 NULS |
| 694 |  Pikaboss PIKA | US$0,0000001100 | -1,36% | 31,14% | US$46.703.917 | US$55.832,13 | 420.690.000.000.000 PIKA |
| 695 |  deBridge DBR | US$0,04009 | -6,27% | 16,14% | US$46.874.604 | US$29.465.992 | 1.169.148.359 DBR |
| 696 |  Steem Dollars SBD | US$3,39 | 1,36% | -0,78% | US$47.127.340 | US$19.328.119 | 13.914.324 SBD |
| 697 |  Heroes of Mavia MAVIA | US$1,19 | -2,28% | -9,31% | US$46.159.756 | US$9.816.943 | 38.801.257 MAVIA |
| 698 |  MANEKI MANEKI | US$0,005251 | 7,40% | -18,63% | US$46.515.939 | US$11.286.025 | 8.858.766.369 MANEKI |
| 699 |  Strike STRK | US$8,54 | -0,46% | 0,47% | US$46.215.241 | US$1.445.522 | 5.410.362 STRK |
| 700 |  Axol AXOL | US$0,04750 | -9,61% | -22,43% | US$45.950.416 | US$5.262.348 | 967.405.992 AXOL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.