Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HashAI HASHAI | US$0,001279 | -1,14% | -7,15% | US$108.160.670 | US$859.225 | 84.564.818.695 HASHAI |
| 452 |  MiL.k MLK | US$0,2650 | -0,21% | -5,40% | US$109.865.560 | US$4.074.192 | 414.555.292 MLK |
| 453 |  CUDOS CUDOS | US$0,01089 | -0,11% | -16,84% | US$107.962.913 | US$11.016,56 | 9.910.725.176 CUDOS |
| 454 |  Dusk DUSK | US$0,2302 | 7,72% | -3,84% | US$107.517.336 | US$11.349.426 | 466.999.999 DUSK |
| 455 |  Kyber Network Crystal v2 KNC | US$0,5797 | 3,39% | -5,19% | US$108.081.563 | US$12.445.960 | 186.437.279 KNC |
| 456 |  Orbs ORBS | US$0,02905 | 3,16% | -4,00% | US$105.362.663 | US$6.766.844 | 3.626.652.190 ORBS |
| 457 |  NetMind Token NMT | US$3,20 | 2,00% | -11,76% | US$107.113.062 | US$2.582.785 | 33.450.208 NMT |
| 458 |  Verum Coin VERUM | US$1.140,57 | -1,19% | -47,06% | US$106.535.297 | US$135.710 | 93.405 VERUM |
| 459 |  Braintrust BTRST | US$0,4374 | 1,19% | -7,09% | US$105.561.852 | US$243.418 | 241.347.782 BTRST |
| 460 |  Ark ARK | US$0,5609 | 2,29% | -3,90% | US$104.107.305 | US$20.882.675 | 185.617.348 ARK |
| 461 |  ECOMI OMI | US$0,0003801 | -1,52% | -27,76% | US$102.987.155 | US$611.079 | 270.945.723.348 OMI |
| 462 |  MediBloc MED | US$0,01088 | -0,48% | -6,33% | US$103.872.109 | US$1.365.341 | 9.543.626.701 MED |
| 463 |  SUNDOG SUNDOG | US$0,1034 | 1,78% | -19,45% | US$103.138.580 | US$74.382.358 | 997.420.606 SUNDOG |
| 464 |  Metal DAO MTL | US$1,26 | 6,92% | -0,71% | US$99.304.529 | US$11.815.019 | 78.588.897 MTL |
| 465 |  USDB USDB | US$0,9994 | -0,16% | -0,25% | US$101.425.842 | US$13.748.575 | 101.481.941 USDB |
| 466 |  OX Coin OX | US$0,02866 | 5,28% | 7,21% | US$102.066.442 | US$1.436.608 | 3.560.706.203 OX |
| 467 |  Maverick Protocol MAV | US$0,2200 | 6,16% | -10,99% | US$101.301.286 | US$6.044.949 | 460.411.221 MAV |
| 468 |  Nakamoto Games NAKA | US$1,10 | 5,62% | -14,32% | US$101.874.674 | US$12.385.660 | 92.963.652 NAKA |
| 469 |  sudeng HIPPO | US$0,01002 | -7,23% | -15,67% | US$100.169.597 | US$62.872.511 | 10.000.000.000 HIPPO |
| 470 |  Helium Mobile MOBILE | US$0,001127 | 2,76% | -10,37% | US$100.600.490 | US$4.581.042 | 89.280.000.000 MOBILE |
| 471 |  Artificial Liquid Intelligence ALI | US$0,01212 | 11,36% | -16,94% | US$99.219.809 | US$1.333.031 | 8.189.833.603 ALI |
| 472 |  Unizen ZCX | US$0,1439 | 4,38% | -13,11% | US$99.121.854 | US$1.297.878 | 688.927.743 ZCX |
| 473 |  Solidus Ai Tech AITECH | US$0,08995 | -1,33% | -11,81% | US$97.263.586 | US$3.156.580 | 1.081.283.259 AITECH |
| 474 |  Seedify.fund SFUND | US$1,53 | 5,07% | -10,52% | US$96.960.274 | US$933.728 | 63.390.487 SFUND |
| 475 |  ShibaBitcoin SHIBTC | US$1,12 | -4,54% | -3,43% | US$96.793.599 | US$3.326.697 | 86.461.076 SHIBTC |
| 476 |  STP STPT | US$0,05004 | 0,81% | 1,54% | US$97.196.173 | US$5.967.600 | 1.942.420.283 STPT |
| 477 |  Ardor ARDR | US$0,09729 | 1,81% | -1,66% | US$97.139.439 | US$12.783.618 | 998.466.231 ARDR |
| 478 |  Mines of Dalarnia DAR | US$0,1549 | 7,22% | -9,87% | US$96.185.957 | US$12.051.585 | 620.923.298 DAR |
| 479 |  Paycoin PCI | US$0,09571 | 2,19% | -4,73% | US$96.462.395 | US$1.161.143 | 1.007.831.650 PCI |
| 480 |  Fusionist ACE | US$2,27 | 4,73% | -7,39% | US$95.915.362 | US$10.554.158 | 42.328.549 ACE |
| 481 |  GameBuild GAME | US$0,006071 | -0,53% | 8,57% | US$98.982.933 | US$8.940.947 | 16.304.228.360 GAME |
| 482 |  Syscoin SYS | US$0,1193 | 4,66% | -10,39% | US$95.686.672 | US$2.129.414 | 802.256.968 SYS |
| 483 |  SuperRare RARE | US$0,1191 | 3,94% | -11,58% | US$95.626.899 | US$5.700.656 | 803.136.103 RARE |
| 484 |  Request REQ | US$0,1237 | 5,81% | -1,30% | US$95.147.147 | US$2.509.714 | 769.291.231 REQ |
| 485 |  Pax Dollar USDP | US$1,00 | 0,02% | -0,02% | US$93.482.432 | US$1.274.257 | 93.477.695 USDP |
| 486 |  BENQI QI | US$0,01828 | 4,69% | -11,16% | US$93.552.403 | US$3.591.767 | 5.118.189.886 QI |
| 487 |  ResearchCoin RSC | US$0,9783 | -8,81% | -14,48% | US$93.144.055 | US$1.423.751 | 95.213.466 RSC |
| 488 |  MobileCoin MOB | US$0,4685 | 0,48% | -6,15% | US$92.958.420 | US$41.005,38 | 198.399.712 MOB |
| 489 |  Hooked Protocol HOOK | US$0,4371 | 3,26% | -13,37% | US$92.524.197 | US$13.694.835 | 211.665.584 HOOK |
| 490 |  Parcl PRCL | US$0,4220 | 8,42% | -17,92% | US$90.375.568 | US$32.285.051 | 214.139.573 PRCL |
| 491 |  Mode MODE | US$0,03714 | 8,97% | -14,71% | US$92.858.488 | US$4.814.862 | 2.500.000.009 MODE |
| 492 |  RSS3 RSS3 | US$0,1370 | -0,78% | -10,03% | US$92.447.797 | US$4.189.366 | 674.916.665 RSS3 |
| 493 |  Tokenlon Network Token LON | US$0,7879 | 1,50% | -5,41% | US$92.175.839 | US$317.061 | 116.982.554 LON |
| 494 |  LimeWire LMWR | US$0,3005 | 5,13% | -5,91% | US$92.971.112 | US$3.088.699 | 309.389.227 LMWR |
| 495 |  Ancient8 A8 | US$0,3934 | -4,97% | -5,87% | US$91.261.737 | US$4.521.934 | 231.999.999 A8 |
| 496 |  Bitcoin Wizards WZRD | US$4,30 | -1,87% | -15,27% | US$90.288.821 | US$199.231 | 21.000.000 WZRD |
| 497 |  SaucerSwap SAUCE | US$0,1235 | 13,87% | 11,90% | US$91.418.785 | US$1.027.283 | 740.248.538 SAUCE |
| 498 |  NFPrompt NFP | US$0,3046 | 4,30% | -1,09% | US$89.199.326 | US$9.964.708 | 292.859.589 NFP |
| 499 |  Kujira KUJI | US$0,7375 | 0,75% | -3,31% | US$90.229.953 | US$294.005 | 122.349.807 KUJI |
| 500 |  AI Analysis Token AIAT | US$0,6150 | 2,26% | 2,68% | US$90.029.596 | US$585.235 | 146.389.462 AIAT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.