Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GMX GMX | US$30,06 | 2,27% | -13,38% | US$297.313.706 | US$17.424.401 | 9.890.943 GMX |
| 252 |  SKALE SKL | US$0,05285 | 4,04% | -11,00% | US$292.741.097 | US$31.132.636 | 5.538.894.337 SKL |
| 253 |  Metis METIS | US$47,44 | 3,07% | -12,66% | US$291.800.960 | US$10.048.531 | 6.151.334 METIS |
| 254 |  Biconomy BICO | US$0,3182 | 7,14% | -7,07% | US$291.428.180 | US$16.365.142 | 915.914.782 BICO |
| 255 |  Altlayer ALT | US$0,1261 | 2,46% | -16,27% | US$290.212.387 | US$44.939.333 | 2.301.553.585 ALT |
| 256 |  XYO XYO | US$0,02135 | 4,40% | -11,20% | US$287.773.256 | US$6.845.552 | 13.476.747.692 XYO |
| 257 |  Wilder World WILD | US$0,7581 | 3,24% | -3,48% | US$283.903.262 | US$2.256.431 | 374.516.419 WILD |
| 258 |  Moo Deng (moodengsol.com) MOODENG | US$0,2864 | 0,38% | -15,74% | US$283.532.775 | US$74.769.826 | 989.971.791 MOODENG |
| 259 |  Rollbit Coin RLB | US$0,1214 | -4,71% | -7,37% | US$279.921.410 | US$878.047 | 2.305.723.218 RLB |
| 260 |  Simon's Cat CAT | US$0,00004168 | 6,74% | -8,98% | US$281.364.258 | US$107.315.389 | 6.749.954.686.788 CAT |
| 261 |  PAAL AI PAAL | US$0,3307 | 12,58% | 13,45% | US$271.022.746 | US$14.685.923 | 819.528.083 PAAL |
| 262 |  ssv.network SSV | US$23,82 | 3,30% | -11,88% | US$277.851.417 | US$52.638.087 | 11.663.016 SSV |
| 263 |  Radix XRD | US$0,02606 | 5,74% | -9,15% | US$276.893.995 | US$2.291.307 | 10.626.422.081 XRD |
| 264 |  0x0.ai 0x0 | US$0,3174 | 5,85% | -7,06% | US$275.676.847 | US$845.838 | 868.563.455 0x0 |
| 265 |  Solana Name Service FIDA | US$0,2770 | 4,70% | -10,52% | US$274.497.306 | US$52.971.669 | 990.912.064 FIDA |
| 266 |  Orbler ORBR | US$0,2674 | 5,21% | -13,82% | US$271.563.039 | US$72.507,71 | 1.015.586.750 ORBR |
| 267 |  Gravity G | US$0,03354 | 12,19% | 5,53% | US$277.630.827 | US$81.030.594 | 8.277.420.000 G |
| 268 |  CoW Protocol COW | US$0,9199 | 15,53% | 17,93% | US$269.880.968 | US$97.227.572 | 293.366.348 COW |
| 269 |  TARS AI TAI | US$0,3827 | 6,68% | 4,02% | US$264.719.955 | US$36.859.098 | 691.685.195 TAI |
| 270 |  Polymesh POLYX | US$0,2914 | 2,32% | -9,80% | US$266.760.763 | US$10.341.035 | 915.407.656 POLYX |
| 271 |  Hivemapper HONEY | US$0,08635 | -4,70% | -1,06% | US$266.607.119 | US$4.301.487 | 3.087.463.659 HONEY |
| 272 |  Rocket Pool RPL | US$12,55 | 3,65% | -10,72% | US$263.484.796 | US$6.902.638 | 20.988.203 RPL |
| 273 |  aixbt by Virtuals AIXBT | US$0,3063 | -8,22% | 34,74% | US$262.086.617 | US$54.515.911 | 855.612.732 AIXBT |
| 274 |  insurance INSURANCE | US$13,72 | 2,05% | 24,12% | US$256.522.306 | US$30.845,27 | 18.700.000 INSURANCE |
| 275 |  Xai XAI | US$0,2562 | 3,68% | -13,54% | US$254.628.986 | US$91.891.600 | 993.855.315 XAI |
| 276 |  Bazaars BZR | US$21,68 | 2,40% | -2,05% | US$253.030.696 | US$990.211 | 11.672.346 BZR |
| 277 |  VeThor Token VTHO | US$0,002994 | 5,34% | -7,06% | US$252.452.494 | US$4.107.744 | 84.313.868.299 VTHO |
| 278 |  Flux FLUX | US$0,6488 | 8,25% | -4,87% | US$244.542.675 | US$18.471.501 | 376.935.059 FLUX |
| 279 |  Moonbeam GLMR | US$0,2663 | 5,51% | -5,92% | US$248.078.945 | US$13.077.792 | 931.522.345 GLMR |
| 280 |  Band Protocol BAND | US$1,56 | 3,49% | -11,83% | US$241.479.964 | US$8.198.042 | 154.887.952 BAND |
| 281 |  COTI COTI | US$0,1349 | 4,51% | -7,77% | US$241.746.093 | US$17.563.794 | 1.792.309.031 COTI |
| 282 |  NEM XEM | US$0,02663 | 0,50% | -6,96% | US$239.677.435 | US$30.730.962 | 8.999.999.999 XEM |
| 283 |  UMA UMA | US$2,86 | 3,89% | -12,99% | US$239.966.711 | US$18.419.497 | 83.792.275 UMA |
| 284 |  Verge XVG | US$0,01423 | 12,16% | 6,50% | US$235.062.847 | US$62.162.190 | 16.521.951.236 XVG |
| 285 |  Avail AVAIL | US$0,1243 | 0,91% | -8,25% | US$237.106.596 | US$3.237.352 | 1.907.125.106 AVAIL |
| 286 |  Cheems (cheems.pet) CHEEMS | US$0,000001230 | 16,30% | 36,11% | US$230.283.527 | US$30.051.588 | 187.495.034.775.398 CHEEMS |
| 287 |  ConstitutionDAO PEOPLE | US$0,04649 | 5,19% | -17,34% | US$235.248.934 | US$71.248.144 | 5.060.137.335 PEOPLE |
| 288 |  Casper CSPR | US$0,01809 | 4,01% | -0,02% | US$229.944.609 | US$8.185.859 | 12.713.708.892 CSPR |
| 289 |  DigiByte DGB | US$0,01333 | 6,18% | -3,03% | US$232.393.925 | US$10.999.478 | 17.438.557.853 DGB |
| 290 |  Apu Apustaja APU | US$0,0007162 | 7,19% | -10,06% | US$229.885.098 | US$4.143.954 | 320.985.765.649 APU |
| 291 |  Illuvium ILV | US$43,39 | 3,58% | -15,23% | US$229.550.190 | US$33.423.330 | 5.290.839 ILV |
| 292 |  Ontology ONT | US$0,2523 | 6,82% | -3,34% | US$228.984.810 | US$27.416.195 | 907.697.857 ONT |
| 293 |  Blast BLAST | US$0,009662 | 1,84% | -6,70% | US$228.282.721 | US$23.884.394 | 23.627.501.272 BLAST |
| 294 |  Open Campus EDU | US$0,5615 | 3,35% | -4,98% | US$225.562.255 | US$27.334.237 | 401.708.333 EDU |
| 295 |  Cetus Protocol CETUS | US$0,3613 | 0,64% | -6,81% | US$227.270.903 | US$35.708.149 | 629.090.194 CETUS |
| 296 |  Yield Guild Games YGG | US$0,5402 | 3,61% | -11,30% | US$225.856.453 | US$54.167.747 | 418.124.006 YGG |
| 297 |  Polyhedra Network ZKJ | US$2,00 | 1,29% | 1,48% | US$224.583.998 | US$5.997.452 | 112.502.999 ZKJ |
| 298 |  Scroll SCR | US$1,19 | -0,51% | 10,35% | US$225.603.116 | US$36.819.661 | 190.000.000 SCR |
| 299 |  Alchemy Pay ACH | US$0,02617 | 7,03% | -8,76% | US$222.496.278 | US$35.183.438 | 8.501.305.883 ACH |
| 300 |  LCX LCX | US$0,2940 | 6,14% | -4,16% | US$226.850.407 | US$1.335.708 | 771.584.751 LCX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.