Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Solana Swap SOS | US$2,16 | 4,89% | -42,95% | US$2.164.950.182 | US$1.073.145 | 999.999.999 SOS |
| 202 |  Usual USD USD0 | US$1,00 | 0,06% | 0,05% | US$1.548.726.859 | US$94.242.691 | 1.547.656.836 USD0 |
| 203 |  Fasttoken FTN | US$3,33 | -0,03% | 0,16% | US$1.452.696.261 | US$31.156.207 | 436.261.513 FTN |
| 204 |  Zeebu ZBU | US$4,21 | -0,28% | -7,12% | US$1.089.113.007 | US$1.016.679 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,19 | -0,66% | -7,95% | US$1.033.160.591 | US$9.746.582 | 471.874.940 FLZ |
| 206 |  ai16z AI16Z | US$0,7917 | 18,41% | 16,48% | US$870.815.833 | US$35.491.046 | 1.099.999.359 AI16Z |
| 207 |  Dog (Bitcoin) DOG | US$0,007366 | 1,97% | -12,47% | US$736.557.860 | US$61.644.017 | 100.000.000.000 DOG |
| 208 |  Frax FRAX | US$0,9960 | 0,03% | -0,01% | US$646.809.048 | US$14.049.502 | 649.433.438 FRAX |
| 209 |  Buggyra Coin Zero BCZERO | US$0,3157 | 31,23% | 31,77% | US$634.876.327 | - | 2.010.775.988 BCZERO |
| 210 |  Chintai CHEX | US$0,6262 | 16,98% | -18,99% | US$610.583.508 | US$3.575.319 | 975.013.392 CHEX |
| 211 |  Moca Network MOCA | US$0,3320 | 10,82% | 149,92% | US$527.416.292 | US$588.895.099 | 1.588.698.583 MOCA |
| 212 |  Beldex BDX | US$0,07875 | 0,15% | -0,32% | US$544.317.562 | US$8.756.963 | 6.912.279.119 BDX |
| 213 |  Meta Games Coin MGC | US$0,4858 | 2,90% | 5,48% | US$534.338.845 | US$275.781 | 1.099.999.700 MGC |
| 214 |  Telcoin TEL | US$0,005676 | -0,96% | -17,56% | US$521.425.158 | US$3.057.558 | 91.860.083.811 TEL |
| 215 |  Cheelee CHEEL | US$8,48 | -2,58% | -3,73% | US$481.541.221 | US$5.390.431 | 56.801.629 CHEEL |
| 216 |  Snek SNEK | US$0,006454 | 3,61% | -2,15% | US$480.022.004 | US$4.291.534 | 74.380.683.010 SNEK |
| 217 |  Ondo US Dollar Yield USDY | US$1,07 | 0,39% | 0,07% | US$448.431.116 | US$270.950 | 419.687.822 USDY |
| 218 |  Qubic QUBIC | US$0,000003440 | 12,08% | -18,87% | US$427.981.382 | US$13.009.534 | 124.402.080.221.963 QUBIC |
| 219 |  UXLINK UXLINK | US$2,16 | 46,04% | 151,03% | US$367.292.752 | US$2.808.330.493 | 170.000.000 UXLINK |
| 220 |  VerusCoin VRSC | US$5,15 | 1,48% | -12,91% | US$402.120.446 | US$23.721,48 | 78.128.006 VRSC |
| 221 |  Clearpool CPOOL | US$0,5054 | 13,66% | 7,77% | US$368.944.994 | US$13.201.099 | 729.956.711 CPOOL |
| 222 |  Tribe TRIBE | US$0,6527 | 2,39% | 1,15% | US$354.878.248 | US$63.020,80 | 543.733.365 TRIBE |
| 223 |  Drift DRIFT | US$1,26 | 9,69% | 6,65% | US$340.368.616 | US$100.003.880 | 269.755.501 DRIFT |
| 224 |  Frax Share FXS | US$4,02 | 24,16% | 26,01% | US$347.133.481 | US$100.494.619 | 86.443.053 FXS |
| 225 |  dYdX (ethDYDX) ETHDYDX | US$1,59 | 3,25% | -18,22% | US$342.490.434 | US$48.085.992 | 215.996.275 ETHDYDX |
| 226 |  Dymension DYM | US$1,56 | 2,56% | -15,41% | US$342.055.525 | US$385.000.550 | 219.918.806 DYM |
| 227 |  SwissBorg BORG | US$0,3457 | 0,30% | -8,65% | US$339.940.719 | US$1.907.712 | 983.459.858 BORG |
| 228 |  Siacoin SC | US$0,005888 | 2,40% | -6,05% | US$339.968.367 | US$33.308.196 | 57.740.391.700 SC |
| 229 |  Destra Network DSYNC | US$0,3425 | 13,79% | -1,02% | US$331.818.563 | US$6.042.620 | 968.942.726 DSYNC |
| 230 |  peaq PEAQ | US$0,5107 | 1,09% | 1,45% | US$332.092.381 | US$31.856.762 | 650.209.675 PEAQ |
| 231 |  Ravencoin RVN | US$0,02273 | 4,14% | -11,36% | US$332.834.897 | US$10.699.026 | 14.641.809.620 RVN |
| 232 |  Zerebro ZEREBRO | US$0,3314 | 10,11% | -6,17% | US$324.362.565 | US$64.457.617 | 978.803.754 ZEREBRO |
| 233 |  MX Token MX | US$3,41 | 1,51% | -3,75% | US$330.270.944 | US$31.859.966 | 96.781.834 MX |
| 234 |  Kadena KDA | US$1,11 | 7,29% | -10,59% | US$330.531.493 | US$19.783.274 | 298.938.676 KDA |
| 235 |  Mask Network MASK | US$3,24 | 2,65% | -2,14% | US$324.477.014 | US$107.664.405 | 100.000.000 MASK |
| 236 |  Osmosis OSMO | US$0,4633 | -0,52% | -15,17% | US$324.843.752 | US$13.623.182 | 701.087.472 OSMO |
| 237 |  Metars Genesis MRS | US$3,84 | 12,78% | -25,51% | US$323.811.554 | US$172.901 | 84.235.303 MRS |
| 238 |  Act I : The AI Prophecy ACT | US$0,3403 | 0,81% | -26,47% | US$322.676.938 | US$107.282.412 | 948.246.414 ACT |
| 239 |  Gas GAS | US$4,92 | 3,70% | -5,35% | US$319.862.063 | US$17.509.011 | 64.992.331 GAS |
| 240 |  Chia XCH | US$22,95 | 0,82% | -8,12% | US$320.290.274 | US$11.222.989 | 13.957.509 XCH |
| 241 |  Terra LUNA | US$0,4510 | 3,02% | -10,91% | US$320.200.059 | US$35.232.742 | 709.984.439 LUNA |
| 242 |  MimbleWimbleCoin MWC | US$29,02 | 4,25% | -7,20% | US$318.341.510 | US$586,14 | 10.970.907 MWC |
| 243 |  Aleo ALEO | US$1,10 | -2,75% | -13,93% | US$315.670.056 | US$9.305.949 | 286.896.050 ALEO |
| 244 |  yearn.finance YFI | US$9.342,67 | 3,57% | -7,04% | US$314.201.178 | US$32.244.427 | 33.631 YFI |
| 245 |  PepeCoin PEPECOIN | US$2,39 | -3,56% | -27,18% | US$312.442.850 | US$4.856.303 | 130.919.442 PEPECOIN |
| 246 |  DeepBook Protocol DEEP | US$0,1162 | -2,33% | -0,08% | US$312.235.931 | US$36.352.673 | 2.686.000.000 DEEP |
| 247 |  DOGS DOGS | US$0,0005817 | 3,45% | -9,96% | US$300.574.292 | US$56.631.468 | 516.750.000.000 DOGS |
| 248 |  Loopring LRC | US$0,2219 | 4,21% | -8,08% | US$303.353.176 | US$21.132.129 | 1.366.806.970 LRC |
| 249 |  Threshold T | US$0,02991 | 1,65% | -8,67% | US$300.277.021 | US$25.053.549 | 10.040.293.395 T |
| 250 |  Decred DCR | US$18,18 | 6,99% | -5,45% | US$300.464.800 | US$2.561.305 | 16.523.739 DCR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.