Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Coin98 C98 | US$0,1890 | 9,74% | -3,40% | US$165.891.059 | US$28.638.793 | 877.777.654 C98 |
| 352 |  Saga SAGA | US$1,57 | 2,95% | -15,39% | US$169.763.354 | US$40.330.547 | 108.093.030 SAGA |
| 353 |  Spectral SPEC | US$12,10 | 6,08% | -4,75% | US$170.720.082 | US$15.237.071 | 14.104.697 SPEC |
| 354 |  Velodrome Finance VELO | US$0,1914 | 3,61% | 2,55% | US$168.886.413 | US$30.632.918 | 882.441.186 VELO |
| 355 |  Venus XVS | US$10,19 | 3,19% | -3,00% | US$168.021.911 | US$5.238.336 | 16.495.377 XVS |
| 356 |  iExec RLC RLC | US$2,31 | 7,05% | 1,51% | US$167.530.518 | US$11.390.469 | 72.382.548 RLC |
| 357 |  Balancer BAL | US$2,72 | 2,52% | -16,13% | US$167.012.357 | US$14.607.030 | 61.397.991 BAL |
| 358 |  Ultima ULTIMA | US$5.173,34 | 11,87% | 11,88% | US$165.702.012 | US$6.109.029 | 32.030 ULTIMA |
| 359 |  WAX WAXP | US$0,04579 | 4,29% | -5,07% | US$166.947.221 | US$10.827.268 | 3.646.096.892 WAXP |
| 360 |  JOE JOE | US$0,4376 | 6,16% | -12,01% | US$164.948.641 | US$10.343.362 | 376.979.396 JOE |
| 361 |  Degen DEGEN | US$0,01158 | 2,83% | -13,48% | US$164.147.859 | US$37.379.707 | 14.179.608.879 DEGEN |
| 362 |  BinaryX BNX | US$0,4352 | 1,64% | -10,41% | US$161.262.909 | US$19.934.580 | 370.591.377 BNX |
| 363 |  BasedAI BASEDAI | US$4,52 | -5,95% | -31,41% | US$156.497.863 | US$2.524.354 | 34.599.420 BASEDAI |
| 364 |  Marlin POND | US$0,01945 | 3,06% | -10,96% | US$157.327.593 | US$10.537.452 | 8.087.375.977 POND |
| 365 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,00% | US$156.711.752 | US$6.155.912 | 156.697.153 DEUSD |
| 366 |  IOST IOST | US$0,007333 | 4,68% | -6,94% | US$156.308.912 | US$12.555.745 | 21.315.000.000 IOST |
| 367 |  Osaka Protocol OSAK | US$0,0000002100 | 5,25% | -5,00% | US$155.588.863 | US$122.446 | 750.869.738.630.302 OSAK |
| 368 |  Adventure Gold AGLD | US$1,75 | 9,66% | 36,06% | US$134.952.975 | US$281.013.007 | 77.310.001 AGLD |
| 369 |  LOFI LOFI | US$0,1555 | 0,44% | -13,20% | US$155.507.660 | US$6.274.122 | 1.000.000.000 LOFI |
| 370 |  API3 API3 | US$1,78 | 7,32% | -10,22% | US$153.640.929 | US$31.804.152 | 86.421.978 API3 |
| 371 |  Zano ZANO | US$11,43 | 2,02% | -5,36% | US$153.591.947 | US$348.927 | 13.431.787 ZANO |
| 372 |  BORA BORA | US$0,1446 | -0,62% | -8,58% | US$158.998.974 | US$8.165.744 | 1.099.750.000 BORA |
| 373 |  Sleepless AI AI | US$0,6017 | 10,05% | -1,84% | US$150.621.241 | US$45.600.204 | 250.312.500 AI |
| 374 |  CARV CARV | US$0,9410 | 2,89% | -10,22% | US$154.147.341 | US$38.502.266 | 163.806.816 CARV |
| 375 |  IQ IQ | US$0,007660 | 0,98% | -6,15% | US$151.793.758 | US$9.892.543 | 19.816.359.669 IQ |
| 376 |  Phala Network PHA | US$0,2008 | 57,82% | 30,90% | US$154.833.911 | US$273.555.281 | 771.263.218 PHA |
| 377 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07748 | 1,03% | 25,47% | US$156.041.061 | US$40.496.615 | 2.013.832.145 STRAX |
| 378 |  Taiko TAIKO | US$1,80 | 2,19% | -6,12% | US$151.495.134 | US$18.107.361 | 84.269.184 TAIKO |
| 379 |  Arcblock ABT | US$1,51 | -1,08% | -6,31% | US$149.137.228 | US$894.658 | 98.554.305 ABT |
| 380 |  Alephium ALPH | US$1,54 | 2,82% | -23,42% | US$147.895.560 | US$1.420.950 | 95.747.534 ALPH |
| 381 |  USDJ USDJ | US$1,13 | 0,05% | 1,63% | US$146.838.341 | US$289.659 | 129.387.532 USDJ |
| 382 |  Bitkub Coin KUB | US$2,09 | 3,34% | -9,69% | US$143.813.324 | US$1.015.709 | 68.974.776 KUB |
| 383 |  SmarDex SDEX | US$0,01620 | 1,80% | 2,35% | US$146.036.819 | US$2.570.520 | 9.011.918.273 SDEX |
| 384 |  Merlin Chain MERL | US$0,2773 | 5,29% | -9,11% | US$145.597.472 | US$10.436.129 | 525.000.000 MERL |
| 385 |  Bounce Token AUCTION | US$21,87 | 16,09% | 16,79% | US$144.099.713 | US$137.240.790 | 6.590.057 AUCTION |
| 386 |  Powerledger POWR | US$0,2604 | 0,46% | -4,03% | US$145.697.196 | US$16.388.493 | 559.480.487 POWR |
| 387 |  Banana Gun BANANA | US$42,05 | 0,75% | -8,55% | US$144.919.781 | US$41.718.741 | 3.446.312 BANANA |
| 388 |  Node AI GPU | US$1,51 | 19,94% | -1,66% | US$143.660.984 | US$1.644.470 | 95.067.702 GPU |
| 389 |  Treasure MAGIC | US$0,4749 | 7,58% | -13,28% | US$142.828.404 | US$21.874.045 | 300.781.797 MAGIC |
| 390 |  Nosana NOS | US$2,94 | -2,57% | -26,62% | US$141.607.155 | US$2.658.695 | 48.197.665 NOS |
| 391 |  Cartesi CTSI | US$0,1676 | 5,10% | -9,84% | US$141.129.525 | US$11.328.513 | 841.986.564 CTSI |
| 392 |  Portal PORTAL | US$0,3399 | 3,65% | -13,50% | US$140.827.621 | US$35.341.186 | 414.362.154 PORTAL |
| 393 |  Ontology Gas ONG | US$0,3517 | 4,67% | -2,70% | US$140.448.462 | US$14.916.026 | 399.310.087 ONG |
| 394 |  Ergo ERG | US$1,74 | -0,60% | -8,11% | US$137.768.923 | US$362.109 | 79.005.918 ERG |
| 395 |  Ozone Chain OZO | US$0,2081 | 0,09% | -3,33% | US$138.315.721 | US$182.311 | 664.666.627 OZO |
| 396 |  ANyONe Protocol ANYONE | US$1,42 | 2,87% | -20,01% | US$136.747.541 | US$1.496.258 | 96.395.199 ANYONE |
| 397 |  Moonriver MOVR | US$14,50 | 7,66% | -0,48% | US$135.575.913 | US$8.812.015 | 9.351.242 MOVR |
| 398 |  Lumia LUMIA | US$1,50 | 2,73% | -22,28% | US$134.612.032 | US$57.672.267 | 89.767.325 LUMIA |
| 399 |  Dent DENT | US$0,001327 | 6,53% | -7,56% | US$132.740.273 | US$7.168.881 | 100.000.000.000 DENT |
| 400 |  Vulcan Forged (PYR) PYR | US$3,40 | 6,45% | -4,98% | US$133.044.681 | US$13.596.635 | 39.142.796 PYR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.