Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nervos Network CKB | US$0,01220 | 2,04% | -4,51% | US$556.680.900 | US$60.790.512 | 45.621.147.950 CKB |
| 152 |  PayPal USD PYUSD | US$1,00 | 0,05% | 0,04% | US$547.112.926 | US$11.477.236 | 547.031.224 PYUSD |
| 153 |  Creditcoin CTC | US$1,34 | 1,16% | 10,48% | US$551.494.020 | US$53.946.037 | 412.084.779 CTC |
| 154 |  APENFT NFT | US$0,0000005400 | 1,26% | -5,13% | US$539.470.453 | US$35.569.100 | 999.990.000.000.000 NFT |
| 155 |  Trust Wallet Token TWT | US$1,28 | 1,49% | -3,77% | US$534.005.050 | US$12.844.433 | 416.649.900 TWT |
| 156 |  Vana VANA | US$17,81 | 4,21% | -0,87% | US$535.723.090 | US$179.205.552 | 30.084.000 VANA |
| 157 |  Dash DASH | US$43,74 | 12,25% | -1,19% | US$528.544.073 | US$176.024.479 | 12.084.359 DASH |
| 158 |  Kava KAVA | US$0,4827 | 6,45% | -8,39% | US$522.732.170 | US$15.587.764 | 1.082.853.869 KAVA |
| 159 |  PAX Gold PAXG | US$2.628,03 | 0,39% | -1,03% | US$522.374.149 | US$9.519.589 | 198.770 PAXG |
| 160 |  Goatseus Maximus GOAT | US$0,5238 | -4,05% | -18,15% | US$523.756.277 | US$145.610.993 | 999.996.430 GOAT |
| 161 |  Safe SAFE | US$1,08 | -2,07% | -9,35% | US$502.239.730 | US$53.413.381 | 463.757.969 SAFE |
| 162 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,33% | US$495.819.108 | US$48.885.256 | 495.601.553 TUSD |
| 163 |  Convex Finance CVX | US$4,93 | -1,62% | -14,13% | US$478.504.590 | US$55.003.613 | 97.140.741 CVX |
| 164 |  Theta Fuel TFUEL | US$0,07129 | 1,82% | -5,22% | US$483.910.925 | US$6.040.501 | 6.788.311.267 TFUEL |
| 165 |  Astar ASTR | US$0,06444 | 2,14% | -5,99% | US$479.221.956 | US$24.737.078 | 7.436.145.242 ASTR |
| 166 |  Harmony ONE | US$0,03241 | 6,62% | 2,41% | US$464.357.579 | US$53.321.540 | 14.328.504.862 ONE |
| 167 |  BOOK OF MEME BOME | US$0,006706 | 1,73% | -13,01% | US$462.427.246 | US$159.431.481 | 68.953.239.195 BOME |
| 168 |  ether.fi ETHFI | US$2,12 | 1,61% | -18,78% | US$461.465.506 | US$149.652.324 | 217.292.513 ETHFI |
| 169 |  Zilliqa ZIL | US$0,02353 | 5,34% | -7,05% | US$454.614.124 | US$37.159.302 | 19.318.894.370 ZIL |
| 170 |  Holo HOT | US$0,002601 | 4,12% | -8,59% | US$454.799.641 | US$16.298.638 | 174.843.716.635 HOT |
| 171 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001074 | 3,56% | -24,69% | US$451.993.542 | US$230.924.833 | 420.681.836.877 NEIRO |
| 172 |  Enjin Coin ENJ | US$0,2464 | 4,09% | -10,33% | US$440.082.408 | US$25.076.114 | 1.785.995.306 ENJ |
| 173 |  Morpho MORPHO | US$2,79 | 0,84% | 6,07% | US$431.083.971 | US$68.543.136 | 154.720.772 MORPHO |
| 174 |  0x Protocol ZRX | US$0,5138 | 7,42% | -7,98% | US$435.882.537 | US$71.880.051 | 848.396.563 ZRX |
| 175 |  SushiSwap SUSHI | US$1,65 | 7,41% | -15,06% | US$434.360.330 | US$144.770.159 | 262.586.101 SUSHI |
| 176 |  WOO WOO | US$0,2282 | 3,57% | -11,02% | US$424.760.456 | US$18.768.598 | 1.861.739.475 WOO |
| 177 |  Aethir ATH | US$0,07534 | 2,25% | 0,11% | US$428.257.341 | US$90.051.329 | 5.684.494.252 ATH |
| 178 |  Echelon Prime PRIME | US$11,73 | 9,13% | -12,96% | US$419.713.186 | US$11.768.058 | 35.773.841 PRIME |
| 179 |  Magic Eden ME | US$3,19 | 2,91% | 5,00% | US$413.802.284 | US$164.812.419 | 129.751.393 ME |
| 180 |  Basic Attention Token BAT | US$0,2799 | 20,87% | 6,67% | US$418.665.578 | US$401.341.513 | 1.495.658.357 BAT |
| 181 |  io.net IO | US$3,19 | 4,38% | -12,76% | US$411.617.006 | US$134.765.609 | 128.831.716 IO |
| 182 |  SPACE ID ID | US$0,4742 | 3,89% | -0,83% | US$408.418.896 | US$36.672.834 | 861.209.959 ID |
| 183 |  JUST JST | US$0,04067 | 1,17% | -4,35% | US$402.647.185 | US$40.008.325 | 9.900.000.000 JST |
| 184 |  Celo CELO | US$0,7131 | 3,44% | -8,59% | US$396.992.186 | US$66.203.939 | 556.692.051 CELO |
| 185 |  Ankr ANKR | US$0,03916 | 4,97% | -8,22% | US$391.558.679 | US$20.981.916 | 10.000.000.000 ANKR |
| 186 |  SATS (Ordinals) SATS | US$0,0000001900 | 2,10% | -12,30% | US$390.304.651 | US$42.124.788 | 2.100.000.000.000.000 SATS |
| 187 |  Golem GLM | US$0,3861 | 4,49% | -6,78% | US$386.078.783 | US$15.378.461 | 1.000.000.000 GLM |
| 188 |  Memecoin MEME | US$0,01137 | 5,00% | -9,58% | US$384.555.593 | US$93.218.788 | 33.809.583.643 MEME |
| 189 |  IoTeX IOTX | US$0,03979 | 1,98% | -15,35% | US$375.684.040 | US$12.848.820 | 9.441.369.057 IOTX |
| 190 |  EthereumPoW ETHW | US$3,44 | 2,89% | -14,48% | US$370.816.899 | US$17.104.492 | 107.818.999 ETHW |
| 191 |  OriginTrail TRAC | US$0,8851 | 2,35% | -6,64% | US$367.307.655 | US$2.398.854 | 414.995.032 TRAC |
| 192 |  GMT GMT | US$0,1403 | 0,19% | -18,36% | US$368.043.065 | US$54.356.722 | 2.622.871.100 GMT |
| 193 |  ZetaChain ZETA | US$0,6104 | 1,75% | -10,57% | US$351.685.196 | US$36.743.115 | 576.114.583 ZETA |
| 194 |  WEMIX WEMIX | US$0,8828 | 1,71% | -14,04% | US$366.268.080 | US$1.698.437 | 414.899.636 WEMIX |
| 195 |  Manta Network MANTA | US$0,9471 | 3,65% | -5,53% | US$364.144.019 | US$68.722.784 | 384.500.457 MANTA |
| 196 |  SafePal SFP | US$0,7411 | -3,41% | 11,90% | US$361.307.266 | US$9.926.297 | 487.500.000 SFP |
| 197 |  Arkham ARKM | US$1,62 | 4,32% | -14,09% | US$365.343.669 | US$76.346.913 | 225.100.000 ARKM |
| 198 |  aelf ELF | US$0,4916 | 0,06% | -2,28% | US$361.926.637 | US$12.061.174 | 736.220.730 ELF |
| 199 |  Qtum QTUM | US$3,39 | 4,32% | -8,71% | US$357.580.869 | US$44.170.577 | 105.452.877 QTUM |
| 200 |  Aevo AEVO | US$0,3933 | 3,74% | -14,76% | US$354.743.949 | US$79.229.256 | 901.897.832 AEVO |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.