Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$6,89 | 2,77% | -5,09% | US$1.080.622.779 | US$80.821.589 | 156.936.384 AXS |
| 102 |  Core CORE | US$1,15 | 2,28% | -9,46% | US$1.070.477.631 | US$55.077.471 | 930.488.069 CORE |
| 103 |  FTX Token FTT | US$3,24 | -3,73% | 11,86% | US$1.063.978.490 | US$39.024.673 | 328.895.104 FTT |
| 104 |  Decentraland MANA | US$0,5398 | 7,35% | -5,79% | US$1.048.486.980 | US$169.114.193 | 1.942.255.184 MANA |
| 105 |  MultiversX EGLD | US$37,07 | 3,24% | -13,22% | US$1.026.550.035 | US$39.033.989 | 27.691.228 EGLD |
| 106 |  Polygon MATIC | US$0,5278 | 5,49% | -6,55% | US$1.010.138.797 | US$10.703.494 | 1.913.783.718 MATIC |
| 107 |  Mog Coin MOG | US$0,000002470 | 6,18% | -9,35% | US$963.075.906 | US$33.455.420 | 390.567.526.433.217 MOG |
| 108 |  ApeCoin APE | US$1,26 | 1,96% | -14,87% | US$950.397.714 | US$134.297.891 | 752.651.515 APE |
| 109 |  Nexo NEXO | US$1,40 | 2,72% | -5,07% | US$902.875.075 | US$5.739.159 | 646.145.840 NEXO |
| 110 |  Jito JTO | US$3,21 | 2,74% | -4,04% | US$880.749.664 | US$71.903.995 | 274.297.975 JTO |
| 111 |  Pendle PENDLE | US$5,36 | 1,92% | -10,96% | US$877.790.688 | US$49.064.817 | 163.687.885 PENDLE |
| 112 |  Chiliz CHZ | US$0,09444 | 4,62% | -8,50% | US$869.516.309 | US$236.485.264 | 9.206.791.217 CHZ |
| 113 |  SuperVerse SUPER | US$1,75 | 8,32% | -6,43% | US$852.679.878 | US$35.225.772 | 488.035.093 SUPER |
| 114 |  DeXe DEXE | US$14,89 | 14,09% | 83,69% | US$850.287.252 | US$62.103.429 | 57.103.740 DEXE |
| 115 |  EigenLayer EIGEN | US$3,97 | 1,88% | -21,47% | US$837.963.263 | US$150.206.830 | 210.808.570 EIGEN |
| 116 |  Wormhole W | US$0,2954 | 2,08% | -6,16% | US$823.583.270 | US$89.005.113 | 2.788.120.101 W |
| 117 |  Akash Network AKT | US$3,29 | 3,09% | -5,29% | US$817.245.144 | US$20.550.097 | 248.285.795 AKT |
| 118 |  Conflux CFX | US$0,1699 | 4,15% | -11,11% | US$803.333.133 | US$86.146.162 | 4.728.994.340 CFX |
| 119 |  Popcat (SOL) POPCAT | US$0,8058 | -0,74% | -22,23% | US$789.696.633 | US$77.248.191 | 979.973.185 POPCAT |
| 120 |  Mina MINA | US$0,6520 | 3,45% | -13,44% | US$781.016.814 | US$60.699.145 | 1.197.927.347 MINA |
| 121 |  Compound COMP | US$87,48 | 3,16% | -12,84% | US$775.483.709 | US$62.751.797 | 8.865.203 COMP |
| 122 |  Reserve Rights RSR | US$0,01428 | 18,16% | 8,71% | US$768.974.288 | US$194.367.706 | 53.834.088.904 RSR |
| 123 |  USDD USDD | US$0,9980 | 0,07% | -0,24% | US$759.519.207 | US$2.634.682 | 761.074.307 USDD |
| 124 |  Synthetix SNX | US$2,23 | 6,22% | -16,53% | US$756.181.527 | US$69.302.503 | 339.466.217 SNX |
| 125 |  PancakeSwap CAKE | US$2,61 | 3,97% | -15,87% | US$759.748.886 | US$103.350.534 | 290.882.639 CAKE |
| 126 |  Peanut the Squirrel PNUT | US$0,7727 | 5,53% | -25,70% | US$772.626.428 | US$336.673.353 | 999.854.459 PNUT |
| 127 |  ZKsync ZK | US$0,2052 | 2,54% | -1,88% | US$754.214.633 | US$119.832.674 | 3.675.000.000 ZK |
| 128 |  Ronin RON | US$2,01 | 1,39% | -14,85% | US$751.211.327 | US$18.553.520 | 373.785.926 RON |
| 129 |  SPX6900 SPX | US$0,8092 | 2,91% | 13,20% | US$753.324.050 | US$44.940.921 | 930.993.090 SPX |
| 130 |  eCash XEC | US$0,00003794 | 2,81% | -7,77% | US$751.268.612 | US$35.443.446 | 19.802.220.297.584 XEC |
| 131 |  Turbo TURBO | US$0,01132 | 27,21% | 13,81% | US$739.282.948 | US$252.614.968 | 65.300.000.000 TURBO |
| 132 |  Gnosis GNO | US$280,82 | 4,39% | -1,28% | US$726.348.398 | US$7.074.071 | 2.586.499 GNO |
| 133 |  Axelar AXL | US$0,8129 | 4,23% | -5,87% | US$718.519.256 | US$15.123.358 | 883.878.831 AXL |
| 134 |  Notcoin NOT | US$0,006869 | 3,52% | -7,72% | US$703.799.391 | US$101.879.255 | 102.456.957.534 NOT |
| 135 |  Livepeer LPT | US$19,60 | 26,53% | 28,35% | US$721.066.932 | US$404.571.863 | 36.780.639 LPT |
| 136 |  Amp AMP | US$0,008417 | 3,71% | -9,26% | US$679.431.851 | US$37.961.192 | 80.722.611.241 AMP |
| 137 |  Terra Classic LUNC | US$0,0001205 | 2,78% | -3,62% | US$663.799.275 | US$60.850.090 | 5.509.876.028.775 LUNC |
| 138 |  Tether Gold XAUt | US$2.624,19 | 0,11% | -1,24% | US$646.926.119 | US$5.316.238 | 246.524 XAUt |
| 139 |  LayerZero ZRO | US$5,90 | 4,01% | -10,14% | US$648.534.861 | US$111.579.289 | 110.000.000 ZRO |
| 140 |  Oasis ROSE | US$0,08878 | 2,12% | -12,13% | US$627.149.695 | US$57.267.838 | 7.064.132.681 ROSE |
| 141 |  Baby Doge Coin BabyDoge | - | 4,08% | -1,31% | US$626.024.634 | US$137.673.857 | 161.680.748.176.476.512 BabyDoge |
| 142 |  Usual USUAL | US$1,30 | 1,57% | 55,24% | US$619.328.798 | US$763.115.665 | 475.113.500 USUAL |
| 143 |  Grass GRASS | US$2,43 | -5,57% | -13,11% | US$592.698.651 | US$95.886.832 | 243.905.091 GRASS |
| 144 |  cat in a dogs world MEW | US$0,006742 | 3,28% | -8,36% | US$599.263.257 | US$52.258.191 | 88.888.888.888 MEW |
| 145 |  Horizen ZEN | US$38,34 | 13,44% | 163,77% | US$604.619.690 | US$305.097.173 | 15.771.606 ZEN |
| 146 |  ORDI ORDI | US$28,18 | 2,10% | -17,19% | US$591.752.185 | US$124.531.378 | 21.000.000 ORDI |
| 147 |  Blur BLUR | US$0,2784 | 4,21% | -17,03% | US$582.779.068 | US$61.129.422 | 2.093.262.529 BLUR |
| 148 |  1inch Network 1INCH | US$0,4178 | 3,88% | -10,94% | US$583.703.123 | US$58.018.130 | 1.397.155.759 1INCH |
| 149 |  Kusama KSM | US$36,72 | 11,70% | 2,50% | US$583.355.618 | US$53.740.410 | 15.887.970 KSM |
| 150 |  Gigachad (gigachadsolana.com) GIGA | US$0,06104 | 14,79% | -0,83% | US$567.845.506 | US$24.500.604 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.