Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,77 | 3,90% | -22,42% | US$2.661.853.324 | US$151.986.520 | 1.506.142.001 STX |
| 52 |  Optimism OP | US$1,95 | 1,53% | -16,44% | US$2.637.569.986 | US$326.426.883 | 1.351.719.035 OP |
| 53 |  Bonk BONK | US$0,00003340 | 3,28% | -6,77% | US$2.533.045.694 | US$290.444.088 | 75.834.536.748.872 BONK |
| 54 |  Immutable IMX | US$1,48 | 2,11% | -13,16% | US$2.503.485.971 | US$68.478.494 | 1.694.765.880 IMX |
| 55 |  Celestia TIA | US$5,38 | 1,14% | -14,02% | US$2.498.860.032 | US$174.420.599 | 464.796.275 TIA |
| 56 |  Theta Network THETA | US$2,37 | 2,27% | -12,10% | US$2.369.867.420 | US$51.155.920 | 1.000.000.000 THETA |
| 57 |  Ondo ONDO | US$1,72 | 2,47% | -11,23% | US$2.383.969.212 | US$259.490.934 | 1.389.759.838 ONDO |
| 58 |  Injective INJ | US$23,29 | 1,11% | -13,34% | US$2.305.434.915 | US$147.121.652 | 98.970.935 INJ |
| 59 |  Pudgy Penguins PENGU | US$0,03588 | 18,59% | 26,05% | US$2.239.377.043 | US$1.337.460.548 | 62.416.000.000 PENGU |
| 60 |  The Graph GRT | US$0,2299 | 3,16% | -11,46% | US$2.195.182.832 | US$95.007.464 | 9.548.531.509 GRT |
| 61 |  Movement MOVE | US$0,9201 | 5,68% | 45,72% | US$2.070.198.778 | US$740.555.858 | 2.250.000.000 MOVE |
| 62 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,39% | US$2.047.699.774 | US$6.710.917.472 | 2.042.929.851 FDUSD |
| 63 |  dogwifhat WIF | US$2,05 | 1,31% | -24,16% | US$2.048.712.236 | US$323.926.760 | 998.844.749 WIF |
| 64 |  Sei SEI | US$0,4697 | 2,84% | -11,01% | US$1.976.198.383 | US$230.771.383 | 4.207.777.777 SEI |
| 65 |  JasmyCoin JASMY | US$0,03945 | 11,20% | -6,28% | US$1.948.704.299 | US$240.718.062 | 49.394.999.677 JASMY |
| 66 |  Worldcoin WLD | US$2,36 | 1,78% | -12,87% | US$1.910.000.276 | US$306.503.876 | 809.734.089 WLD |
| 67 |  THORChain RUNE | US$5,40 | 3,26% | -19,00% | US$1.858.746.360 | US$235.427.748 | 344.191.731 RUNE |
| 68 |  Lido DAO LDO | US$1,96 | 8,59% | -6,42% | US$1.752.145.019 | US$214.813.894 | 896.147.257 LDO |
| 69 |  FLOKI FLOKI | US$0,0001812 | 2,05% | -17,21% | US$1.739.243.357 | US$238.347.596 | 9.599.420.527.102 FLOKI |
| 70 |  Flare FLR | US$0,02816 | 4,61% | -7,93% | US$1.547.396.568 | US$15.611.780 | 54.952.076.556 FLR |
| 71 |  The Sandbox SAND | US$0,6397 | 8,00% | -5,91% | US$1.554.973.740 | US$349.663.149 | 2.430.857.126 SAND |
| 72 |  Beam BEAM | US$0,03021 | 0,58% | -0,68% | US$1.494.339.561 | US$42.278.899 | 49.466.004.168 BEAM |
| 73 |  Quant QNT | US$121,06 | 3,78% | -5,22% | US$1.461.554.346 | US$34.478.701 | 12.072.738 QNT |
| 74 |  Maker MKR | US$1.643,27 | 1,28% | -7,13% | US$1.464.316.439 | US$96.682.575 | 891.101 MKR |
| 75 |  Tezos XTZ | US$1,43 | 5,85% | -0,96% | US$1.462.032.977 | US$71.693.355 | 1.020.448.271 XTZ |
| 76 |  Raydium RAY | US$4,99 | 2,27% | -0,61% | US$1.450.847.527 | US$82.672.668 | 290.888.824 RAY |
| 77 |  Gala GALA | US$0,03963 | 4,89% | -11,23% | US$1.450.540.176 | US$272.204.737 | 36.597.695.384 GALA |
| 78 |  Brett (Based) BRETT | US$0,1451 | 6,56% | -9,21% | US$1.438.123.472 | US$41.802.763 | 9.910.236.395 BRETT |
| 79 |  Pyth Network PYTH | US$0,3968 | 3,38% | -12,05% | US$1.438.283.142 | US$83.404.754 | 3.624.988.786 PYTH |
| 80 |  KuCoin Token KCS | US$11,39 | -0,66% | -6,59% | US$1.369.888.758 | US$1.572.396 | 120.225.681 KCS |
| 81 |  Kaia KAIA | US$0,2330 | 1,44% | -10,83% | US$1.375.144.086 | US$32.436.018 | 5.902.200.072 KAIA |
| 82 |  EOS EOS | US$0,8717 | 3,34% | -15,20% | US$1.338.770.053 | US$183.946.481 | 1.535.751.616 EOS |
| 83 |  Helium HNT | US$7,64 | 5,18% | -9,32% | US$1.339.125.854 | US$24.439.173 | 175.325.447 HNT |
| 84 |  Ethereum Name Service ENS | US$37,53 | 1,04% | -10,94% | US$1.320.662.456 | US$271.798.066 | 35.188.371 ENS |
| 85 |  Curve DAO Token CRV | US$1,01 | 6,62% | -8,15% | US$1.274.739.569 | US$515.758.771 | 1.256.366.905 CRV |
| 86 |  Fartcoin FARTCOIN | US$1,21 | 51,24% | 48,61% | US$1.211.733.115 | US$229.581.556 | 999.998.256 FARTCOIN |
| 87 |  XDC Network XDC | US$0,08321 | -1,92% | 3,14% | US$1.242.507.552 | US$38.239.545 | 14.932.919.360 XDC |
| 88 |  Flow FLOW | US$0,7978 | 3,30% | -8,45% | US$1.238.259.456 | US$83.229.910 | 1.552.021.963 FLOW |
| 89 |  IOTA IOTA | US$0,3425 | 5,75% | -8,27% | US$1.217.406.884 | US$73.648.296 | 3.554.846.536 IOTA |
| 90 |  GateToken GT | US$13,63 | 1,47% | -1,88% | US$1.209.401.766 | US$8.949.721 | 88.699.799 GT |
| 91 |  Jupiter JUP | US$0,8962 | 3,09% | -12,92% | US$1.209.826.516 | US$91.261.581 | 1.350.000.000 JUP |
| 92 |  Aerodrome Finance AERO | US$1,65 | 6,58% | -11,57% | US$1.182.216.918 | US$73.868.070 | 715.734.795 AERO |
| 93 |  Arweave AR | US$17,87 | 5,23% | -12,46% | US$1.173.477.136 | US$122.487.265 | 65.652.466 AR |
| 94 |  Starknet STRK | US$0,5076 | 2,71% | -13,31% | US$1.146.917.367 | US$111.740.056 | 2.259.283.720 STRK |
| 95 |  Zcash ZEC | US$69,16 | 4,97% | 25,32% | US$1.129.229.185 | US$194.114.822 | 16.328.269 ZEC |
| 96 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001180 | 1,06% | -6,17% | US$1.139.428.582 | US$35.364.873 | 968.246.428.571.000 BTT |
| 97 |  dYdX (Native) DYDX | US$1,59 | 3,24% | -18,12% | US$1.129.862.140 | US$48.259.671 | 712.062.944 DYDX |
| 98 |  Bitcoin SV BSV | US$57,20 | 3,48% | -9,07% | US$1.132.612.522 | US$59.332.990 | 19.801.863 BSV |
| 99 |  AIOZ Network AIOZ | US$0,9657 | 3,56% | -10,40% | US$1.106.656.818 | US$32.527.077 | 1.145.924.667 AIOZ |
| 100 |  Neo NEO | US$15,37 | 3,38% | -10,67% | US$1.084.027.738 | US$43.848.487 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.