Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oobit OBT | US$0,03229 | 44,12% | 22,77% | US$11.360.834 | US$4.610.039 | 351.801.290 OBT |
| 1152 |  GOGGLES GOGLZ | US$0,3303 | -2,98% | -35,34% | US$11.474.194 | US$29.196,28 | 34.738.106 GOGLZ |
| 1153 |  Starlink STARL | US$0,000001140 | 0,19% | -16,87% | US$11.403.991 | US$602.640 | 9.979.172.029.858 STARL |
| 1154 |  ChangeNOW Token NOW | US$0,1344 | 1,42% | -10,69% | US$11.394.367 | US$378,99 | 84.803.670 NOW |
| 1155 |  LATOKEN LA | US$0,02993 | 10,79% | -6,20% | US$11.376.039 | US$692,58 | 380.105.462 LA |
| 1156 |  Credefi CREDI | US$0,01518 | 4,10% | -8,56% | US$11.359.624 | US$186.662 | 748.573.880 CREDI |
| 1157 |  Trog TROG | US$0,00002700 | -6,37% | 3,19% | US$11.359.780 | US$64.927,83 | 420.690.000.000 TROG |
| 1158 |  SolCex SOLCEX | US$0,01451 | -2,10% | -20,09% | US$11.320.297 | US$133.120 | 780.000.000 SOLCEX |
| 1159 |  Polaris Share POLA | US$0,02312 | -0,28% | -6,79% | US$11.265.860 | US$632.908 | 487.180.747 POLA |
| 1160 |  Laika AI LKI | US$0,02624 | 7,77% | 2,33% | US$11.236.148 | US$1.328.989 | 428.234.949 LKI |
| 1161 |  Observer OBSR | US$0,001871 | 1,02% | -4,00% | US$11.428.127 | US$324.833 | 6.107.080.871 OBSR |
| 1162 |  BIDR BIDR | US$0,00005876 | 3,20% | 2,29% | US$11.198.157 | US$7,00 | 190.585.848.137 BIDR |
| 1163 |  SuperWalk GRND | US$0,06830 | 1,51% | -5,17% | US$11.133.487 | US$1.387.170 | 162.998.097 GRND |
| 1164 |  XRP Healthcare XRPH | US$0,1575 | 1,02% | -26,18% | US$11.133.618 | US$638.053 | 70.708.715 XRPH |
| 1165 |  EPIK Prime EPIK | US$0,009086 | 7,04% | -9,14% | US$11.127.393 | US$232.881 | 1.224.673.077 EPIK |
| 1166 |  AC Milan Fan Token ACM | US$1,66 | 2,17% | -4,72% | US$11.122.189 | US$1.377.507 | 6.683.590 ACM |
| 1167 |  FONSmartChain FON | US$0,6489 | -6,01% | -14,03% | US$11.104.213 | US$138.458 | 17.113.149 FON |
| 1168 |  Shiden Network SDN | US$0,1694 | 3,34% | -4,57% | US$11.127.243 | US$103.311 | 65.677.115 SDN |
| 1169 |  Hydra HYDRA | US$0,5508 | 0,19% | -9,80% | US$10.989.876 | US$143.078 | 19.953.054 HYDRA |
| 1170 |  RocketX exchange RVF | US$0,1171 | -0,31% | -3,59% | US$10.973.848 | US$20.079,77 | 93.691.309 RVF |
| 1171 |  Coupon Assets CA | US$1,13 | -2,31% | -0,03% | US$10.973.880 | US$3.237.466 | 9.671.260 CA |
| 1172 |  Bifrost BNC | US$0,2429 | 3,82% | -9,29% | US$10.958.902 | US$819.872 | 45.110.353 BNC |
| 1173 |  Saito SAITO | US$0,005509 | 2,12% | -5,84% | US$10.904.060 | US$60.298,70 | 1.979.292.275 SAITO |
| 1174 |  Solanium SLIM | US$0,1093 | 3,72% | -17,22% | US$10.933.973 | US$591.431 | 100.000.000 SLIM |
| 1175 |  Inspect INSP | US$0,02853 | -1,41% | -23,00% | US$10.906.217 | US$535.752 | 382.291.902 INSP |
| 1176 |  Ref Finance REF | US$0,2992 | 1,84% | -8,48% | US$10.799.405 | US$88.700,71 | 36.091.936 REF |
| 1177 |  Decimal DEL | US$0,0009709 | -0,38% | -1,49% | US$10.797.421 | US$1.825,72 | 11.121.003.896 DEL |
| 1178 |  Sekuya Multiverse SKYA | US$0,02827 | -6,72% | -14,78% | US$10.766.966 | US$497.581 | 380.850.053 SKYA |
| 1179 |  BADMAD ROBOTS METAL | US$0,01497 | -1,51% | -16,98% | US$10.765.312 | US$54.825,63 | 719.299.800 METAL |
| 1180 |  Netvrk NETVR | US$0,1096 | -1,39% | 1,05% | US$10.682.663 | US$324.580 | 97.454.833 NETVR |
| 1181 |  WeBuy WE | US$0,02961 | 4,24% | -6,98% | US$10.719.755 | US$6.684,82 | 362.031.240 WE |
| 1182 |  Electric Vehicle Zone EVZ | US$0,004822 | -0,52% | -7,08% | US$10.836.638 | US$438.588 | 2.247.372.137 EVZ |
| 1183 |  Bad Idea AI BAD | US$0,00000002000 | 7,45% | -28,99% | US$10.650.055 | US$1.625.497 | 589.088.817.562.933 BAD |
| 1184 |  VNX Swiss Franc VCHF | US$1,11 | 0,49% | -0,68% | US$10.550.110 | US$52.230,60 | 9.475.385 VCHF |
| 1185 |  Choise.ai CHO | US$0,02506 | 6,49% | 0,20% | US$10.544.616 | US$3.458.073 | 420.736.310 CHO |
| 1186 |  Nibiru Chain NIBI | US$0,05650 | 3,45% | 3,44% | US$10.548.341 | US$978.132 | 186.694.846 NIBI |
| 1187 |  ShareToken SHR | US$0,004398 | 9,94% | -6,76% | US$10.424.973 | US$192.597 | 2.370.272.782 SHR |
| 1188 |  GameGPT DUEL | US$0,003542 | 2,29% | -18,28% | US$10.466.865 | US$1.300.716 | 2.954.764.892 DUEL |
| 1189 |  Mochi (New) MOCHI | US$0,00001117 | 0,39% | -7,99% | US$10.477.779 | US$303.768 | 937.630.000.000 MOCHI |
| 1190 |  Radiant RXD | US$0,0008741 | 7,39% | -11,92% | US$10.816.537 | US$285.477 | 12.374.204.917 RXD |
| 1191 |  Dogechain DC | US$0,0002938 | -0,76% | -11,58% | US$10.417.821 | US$795.686 | 35.454.586.789 DC |
| 1192 |  Silly Dragon SILLY | US$0,01025 | 1,91% | -13,72% | US$10.250.714 | US$3.740.699 | 999.975.726 SILLY |
| 1193 |  Sabai Protocol SABAI | US$0,02117 | 10,82% | -0,99% | US$10.657.227 | US$191.970 | 503.448.262 SABAI |
| 1194 |  Beam BEAM | US$0,06822 | 3,25% | -3,33% | US$10.284.240 | US$133.121 | 150.753.560 BEAM |
| 1195 |  HUSD HUSD | US$0,04629 | 0,33% | -4,23% | US$10.304.171 | - | 222.593.861 HUSD |
| 1196 |  Indigo Protocol INDY | US$1,99 | 1,73% | -5,98% | US$10.215.785 | US$69.042,97 | 5.144.893 INDY |
| 1197 |  Shark Cat SC | US$0,01032 | 11,80% | -3,00% | US$10.220.583 | US$1.163.641 | 989.895.519 SC |
| 1198 |  Coinweb CWEB | US$0,004367 | 3,88% | -20,07% | US$10.201.463 | US$124.122 | 2.335.835.738 CWEB |
| 1199 |  NFT Worlds WRLD | US$0,01432 | -0,24% | -15,44% | US$10.195.917 | US$57.124,78 | 712.090.665 WRLD |
| 1200 |  Rally RLY | US$0,001941 | 1,62% | -17,64% | US$10.165.600 | US$337.991 | 5.237.925.893 RLY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.