Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fuse FUSE | US$0,03022 | -0,10% | -14,74% | US$6.644.588 | US$797.736 | 219.882.167 FUSE |
| 1352 |  Adappter Token ADP | US$0,001627 | -1,35% | -6,15% | US$6.703.780 | US$163.042 | 4.121.371.363 ADP |
| 1353 |  LandWolf (SOL) WOLF | US$0,0006626 | -0,39% | 13,07% | US$6.625.804 | US$172.299 | 9.999.808.654 WOLF |
| 1354 |  Plugin Decentralized Oracle PLI | US$0,04347 | -1,50% | -10,29% | US$6.579.828 | US$791.137 | 151.365.659 PLI |
| 1355 |  Project WITH WIKEN | US$0,006269 | 0,92% | -14,57% | US$6.601.255 | US$224.364 | 1.053.023.953 WIKEN |
| 1356 |  Ternoa CAPS | US$0,005065 | -2,60% | -8,96% | US$6.518.339 | US$468.699 | 1.287.030.207 CAPS |
| 1357 |  Frontier FRONT | US$0,8127 | 139,14% | 87,64% | US$6.587.321 | US$5.836,06 | 8.105.933 FRONT |
| 1358 |  Origin Dollar OUSD | US$0,9990 | 0,10% | 0,16% | US$6.490.863 | US$8.307,93 | 6.497.321 OUSD |
| 1359 |  HahaYes RIZO | US$0,00001599 | 23,88% | -24,01% | US$6.586.769 | US$793.161 | 411.975.377.014 RIZO |
| 1360 |  Powsche POWSCHE | US$0,06849 | 66,32% | 10,21% | US$6.509.734 | US$330.736 | 95.049.634 POWSCHE |
| 1361 |  Smart Layer Network SLN | US$0,2286 | 9,07% | -4,50% | US$6.490.473 | US$2.923.677 | 28.396.805 SLN |
| 1362 |  Reboot GG | US$0,04097 | 23,57% | 34,68% | US$6.646.210 | US$137.748 | 162.237.935 GG |
| 1363 |  Medieval Empires MEE | US$0,01156 | 10,99% | -6,17% | US$6.464.902 | US$460.157 | 559.411.443 MEE |
| 1364 |  Joystream JOY | US$0,006059 | 2,63% | -11,17% | US$6.445.446 | US$132.683 | 1.063.743.735 JOY |
| 1365 |  GALAXIA GXA | US$0,002690 | -2,61% | 79,14% | US$6.769.607 | US$19.287,02 | 2.516.376.928 GXA |
| 1366 |  Emirex Token EMRX | US$0,2349 | 0,09% | -0,03% | US$6.402.955 | US$43.182,32 | 27.258.765 EMRX |
| 1367 |  Gleec Coin GLEEC | US$0,03519 | -13,40% | -11,25% | US$6.396.235 | US$290.374 | 181.755.046 GLEEC |
| 1368 |  TEMCO TEMCO | US$0,001599 | -0,26% | -3,92% | US$6.354.934 | US$150.023 | 3.973.256.413 TEMCO |
| 1369 |  Bytecoin BCN | US$0,00003457 | 1,09% | -18,44% | US$6.363.007 | US$341,94 | 184.066.828.814 BCN |
| 1370 |  Muse MUSE | US$12,92 | 16,65% | -4,08% | US$6.571.328 | US$961.803 | 508.554 MUSE |
| 1371 |  ASTA ASTA | US$0,003014 | 0,07% | 15,92% | US$6.329.670 | US$2,00 | 2.099.999.990 ASTA |
| 1372 |  GensoKishi Metaverse MV | US$0,01373 | 3,07% | -15,42% | US$6.310.865 | US$989.247 | 459.737.602 MV |
| 1373 |  Bitcoin Virtual Machine BVM | US$0,2543 | 2,86% | -23,01% | US$6.310.929 | US$49.865,23 | 24.818.920 BVM |
| 1374 |  Zukiverse ZUKI | US$0,1708 | -2,63% | -4,97% | US$6.287.443 | US$510,30 | 36.819.022 ZUKI |
| 1375 |  POOH POOH | US$0,00000001000 | 0,55% | -16,25% | US$6.273.501 | US$615.083 | 420.690.000.000.000 POOH |
| 1376 |  Alphakek AI AIKEK | US$0,02673 | 16,65% | 0,03% | US$6.248.182 | US$50.674,46 | 233.716.869 AIKEK |
| 1377 |  Talent Protocol TALENT | US$0,06451 | -5,36% | -29,48% | US$6.249.311 | US$1.480.139 | 96.866.820 TALENT |
| 1378 |  Azit AZIT | US$0,02343 | 2,36% | -6,91% | US$6.234.226 | US$836.250 | 266.106.373 AZIT |
| 1379 |  Banano BAN | US$0,003884 | 4,06% | -12,82% | US$6.208.764 | US$66.560,26 | 1.598.536.045 BAN |
| 1380 |  KIRA KEX | US$0,02929 | -4,49% | -15,25% | US$6.020.204 | US$200.789 | 205.566.066 KEX |
| 1381 |  Whales Market WHALES | US$0,2294 | 10,64% | 6,56% | US$5.972.713 | US$992.402 | 26.034.330 WHALES |
| 1382 |  Alltoscan ATS | US$0,09952 | 2,61% | -2,40% | US$6.139.585 | US$125.653 | 61.689.528 ATS |
| 1383 |  Qudefi QUDEFI | US$0,07008 | 20,69% | -4,58% | US$6.156.387 | US$15.770,36 | 87.844.108 QUDEFI |
| 1384 |  Crypterium CRPT | US$0,06462 | -9,32% | -15,84% | US$6.117.004 | - | 94.658.157 CRPT |
| 1385 |  Big Data Protocol BDP | US$0,1169 | 1,84% | -17,77% | US$6.111.022 | US$121.214 | 52.278.856 BDP |
| 1386 |  Minati Coin MNTC | US$1,02 | 26,90% | -34,34% | US$6.411.875 | US$1.507.450 | 6.275.000 MNTC |
| 1387 |  PussFi PUSS | US$0,006876 | 2,06% | -2,20% | US$6.042.397 | US$995.260 | 878.824.621 PUSS |
| 1388 |  Jen-Hsun Huang JHH | US$0,0000006300 | -0,31% | -27,53% | US$6.061.829 | US$52.171,36 | 9.655.878.669.545 JHH |
| 1389 |  Litecoin Cash LCC | US$0,007441 | 3,28% | -8,53% | US$6.012.811 | - | 808.038.606 LCC |
| 1390 |  Rainbow Token RBW | US$0,03051 | 0,09% | -0,04% | US$5.998.982 | - | 196.625.256 RBW |
| 1391 |  Augur REP | US$0,5456 | 8,48% | -17,68% | US$6.001.183 | US$64.618,68 | 11.000.000 REP |
| 1392 |  Carnomaly CARR | US$0,003763 | 11,66% | -5,91% | US$5.986.200 | US$76.211,05 | 1.591.000.000 CARR |
| 1393 |  Gifto GFT | US$0,002693 | -18,40% | 2,10% | US$6.027.780 | US$34.254,84 | 2.238.576.522 GFT |
| 1394 |  Fractal Network FRA | US$0,0005244 | 0,39% | 9,26% | US$5.983.894 | US$121.200 | 11.410.476.144 FRA |
| 1395 |  RAI Finance SOFI | US$0,01124 | -5,08% | -12,62% | US$5.764.492 | US$820.865 | 512.803.100 SOFI |
| 1396 |  Swash SWASH | US$0,005972 | 3,94% | -8,41% | US$5.945.885 | US$158.491 | 995.582.309 SWASH |
| 1397 |  UnMarshal MARSH | US$0,09493 | 2,16% | -18,79% | US$5.974.095 | US$593.984 | 62.932.278 MARSH |
| 1398 |  Zenon ZNN | US$0,9376 | -1,44% | -15,13% | US$5.935.534 | US$1.192,17 | 6.330.750 ZNN |
| 1399 |  Obyte GBYTE | US$6,79 | 1,52% | 1,49% | US$5.928.400 | US$67,70 | 873.246 GBYTE |
| 1400 |  Orbitt Token ORBT | US$0,3941 | 5,76% | -1,84% | US$5.888.449 | US$2.785.695 | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.