Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Deri Protocol DERI | US$0,03447 | 10,87% | 47,84% | US$4.298.267 | US$98.009,50 | 124.695.829 DERI |
| 1502 |  beoble BBL | US$0,006400 | 2,81% | -9,00% | US$4.286.321 | US$811.352 | 669.695.546 BBL |
| 1503 |  Darwinia Network RING | US$0,002456 | 7,92% | -5,90% | US$4.303.994 | US$66.975,10 | 1.752.505.129 RING |
| 1504 |  TOKPIE TKP | US$0,1493 | -0,07% | -9,12% | US$4.285.796 | US$8,71 | 28.714.064 TKP |
| 1505 |  BitForex Token BF | US$0,0009869 | 4,21% | -7,05% | US$4.232.869 | - | 4.289.073.705 BF |
| 1506 |  Celo Euro CEUR | US$1,04 | 0,18% | -0,70% | US$4.214.701 | US$3.720.568 | 4.048.255 CEUR |
| 1507 |  Q Protocol QGOV | US$0,02797 | -1,45% | -6,78% | US$4.200.686 | US$362,64 | 150.171.298 QGOV |
| 1508 |  SUNCAT SUNCAT | US$0,004184 | -1,28% | -0,31% | US$4.184.397 | US$2.752.318 | 1.000.000.000 SUNCAT |
| 1509 |  B-cube.ai BCUBE | US$0,1530 | 0,74% | 1,18% | US$4.177.451 | US$909,76 | 27.309.167 BCUBE |
| 1510 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03711 | 1,61% | -19,53% | US$4.169.182 | US$220.189 | 112.339.277 DYP |
| 1511 |  Suzuverse SGT | US$0,4129 | 6,21% | -15,71% | US$4.150.550 | US$412.730 | 10.052.927 SGT |
| 1512 |  Lattice Token LTX | US$0,1447 | -0,10% | -5,98% | US$4.146.923 | US$285.277 | 28.653.896 LTX |
| 1513 |  Bag.win BAG | US$0,001017 | 11,55% | -17,94% | US$4.130.738 | US$18.700,11 | 4.062.166.722 BAG |
| 1514 |  AXIS Token AXIS | US$0,01289 | 3,97% | -14,29% | US$4.127.906 | US$279,90 | 320.303.188 AXIS |
| 1515 |  MarsDAO MDAO | US$0,05816 | -0,23% | -6,05% | US$4.105.967 | US$117.557 | 70.599.020 MDAO |
| 1516 |  PKT PKT | US$0,0009609 | 3,21% | -13,14% | US$4.079.579 | US$5.934,72 | 4.245.392.097 PKT |
| 1517 |  MILC Platform MLT | US$0,03272 | 1,72% | -12,07% | US$4.071.663 | US$37.306,35 | 124.423.461 MLT |
| 1518 |  Chirpley CHRP | US$0,009920 | -2,65% | -16,29% | US$4.097.148 | US$355.720 | 413.029.583 CHRP |
| 1519 |  Dark Frontiers DARK | US$0,02323 | 17,98% | -7,41% | US$4.020.503 | US$351.260 | 173.109.555 DARK |
| 1520 |  Didi Bam Bam DDBAM | US$0,1927 | 2,24% | -10,85% | US$4.046.200 | US$85.885,72 | 21.000.000 DDBAM |
| 1521 |  Neighbourhoods NHT | US$0,0005073 | 0,06% | -2,29% | US$4.044.489 | US$50.423,51 | 7.972.813.374 NHT |
| 1522 |  Three Protocol Token THREE | US$0,04732 | -1,88% | -24,36% | US$4.022.427 | US$27.258,16 | 85.000.000 THREE |
| 1523 |  ABBC Coin ABBC | US$0,004420 | 1,13% | -9,69% | US$4.001.664 | US$18.142,97 | 905.313.817 ABBC |
| 1524 |  SAITAMA INU SAITAMA | US$0,004527 | -8,37% | -7,05% | US$3.973.290 | US$17.039,68 | 877.691.270 SAITAMA |
| 1525 |  Waffles Davincij15's Cat $WAFFLES | US$0,004411 | 20,56% | -19,42% | US$3.945.045 | US$579.836 | 894.466.543 $WAFFLES |
| 1526 |  DogeBonk DOBO | US$0,00000001000 | 0,11% | -4,62% | US$3.956.024 | US$96,71 | 582.959.739.166.037 DOBO |
| 1527 |  Mozaic MOZ | US$0,01276 | 3,10% | -21,18% | US$3.949.946 | US$3.400,80 | 309.509.144 MOZ |
| 1528 |  VestChain VEST | US$0,0009869 | 4,21% | -7,05% | US$3.894.243 | - | 3.945.951.381 VEST |
| 1529 |  Puffy PUFFY | US$0,00008657 | 3,37% | 0,64% | US$3.847.335 | US$1.159.249 | 44.444.353.597 PUFFY |
| 1530 |  Baby BNB BABYBNB | US$0,006986 | 3,00% | -15,57% | US$3.876.160 | US$622.661 | 554.838.710 BABYBNB |
| 1531 |  GoChain GO | US$0,003011 | 2,50% | -7,05% | US$3.890.613 | US$15.056,49 | 1.291.958.604 GO |
| 1532 |  Geeq GEEQ | US$0,1015 | 4,30% | -19,48% | US$3.909.718 | US$310.070 | 38.522.222 GEEQ |
| 1533 |  HOME3 HTS | US$0,04931 | 10,37% | -20,33% | US$3.845.829 | US$15.822,48 | 78.000.000 HTS |
| 1534 |  Vertcoin VTC | US$0,05412 | -1,01% | 7,88% | US$3.841.663 | US$16.493,99 | 70.987.985 VTC |
| 1535 |  Cashaa CAS | US$0,003822 | -5,81% | -9,23% | US$3.822.008 | US$133.465 | 1.000.000.000 CAS |
| 1536 |  Mysterium MYST | US$0,1904 | 1,29% | -4,53% | US$3.813.444 | US$24.629,76 | 20.033.628 MYST |
| 1537 |  CPUcoin CPU | US$0,008484 | -2,00% | -11,50% | US$3.678.375 | US$53.672,55 | 433.557.201 CPU |
| 1538 |  School Hack Coin SHC | US$0,01678 | -6,11% | -5,28% | US$3.792.366 | US$59,20 | 226.062.500 SHC |
| 1539 |  Penpie PNP | US$2,51 | 1,18% | -0,78% | US$3.774.977 | US$23.262,51 | 1.505.920 PNP |
| 1540 |  VNX Euro VEUR | US$1,04 | 0,03% | -0,94% | US$3.757.415 | US$44.548,24 | 3.613.033 VEUR |
| 1541 |  RepubliK RPK | US$0,003886 | 1,15% | -21,12% | US$3.753.059 | US$448.617 | 965.720.903 RPK |
| 1542 |  Neiro (neiro.lol) NEIRO | US$0,003754 | 4,10% | -21,54% | US$3.754.083 | US$8.261.076 | 999.999.969 NEIRO |
| 1543 |  MAHA.xyz MAHA | US$0,8516 | 0,42% | -13,36% | US$3.739.670 | US$191.173 | 4.391.496 MAHA |
| 1544 |  ritestream RITE | US$0,01282 | -2,43% | -33,44% | US$3.744.880 | US$398.979 | 292.141.996 RITE |
| 1545 |  LBRY Credits LBC | US$0,005675 | 11,38% | -5,46% | US$3.713.108 | US$1.242,79 | 654.237.215 LBC |
| 1546 |  Circuits of Value COVAL | US$0,002083 | -5,02% | 5,80% | US$3.716.966 | US$31.807,90 | 1.784.838.484 COVAL |
| 1547 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001224 | 9,38% | -37,20% | US$3.633.189 | US$508.506 | 2.969.256.464 LOVELY |
| 1548 |  LightLink LL | US$0,04523 | 0,45% | -3,77% | US$3.694.174 | US$804.380 | 81.670.180 LL |
| 1549 |  LOGOS AI LOGOS | US$0,003724 | -12,38% | -34,92% | US$3.724.379 | US$131.519 | 999.996.061 LOGOS |
| 1550 |  Ellipsis EPX | US$0,00004863 | -4,74% | -24,39% | US$3.725.771 | US$635.224 | 76.607.056.888 EPX |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.