Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PornRocket PORNROCKET | US$0,00000001000 | -0,93% | -5,12% | US$3.226.888 | US$468,83 | 382.925.117.444.558 PORNROCKET |
| 1602 |  Djed DJED | US$0,9872 | -1,48% | -0,08% | US$3.251.264 | US$285.162 | 3.293.404 DJED |
| 1603 |  TOWER TOWER | US$0,001862 | 3,04% | -16,48% | US$3.280.785 | US$25.305,42 | 1.762.347.176 TOWER |
| 1604 |  PolkaBridge PBR | US$0,04216 | 1,16% | -47,00% | US$3.162.433 | US$288.990 | 75.004.782 PBR |
| 1605 |  Etherisc DIP Token DIP | US$0,01346 | -1,33% | -18,68% | US$3.226.717 | US$261,95 | 239.742.108 DIP |
| 1606 |  MetalCore MCG | US$0,005170 | 5,56% | -11,38% | US$3.216.828 | US$239.024 | 622.195.521 MCG |
| 1607 |  YOM YOM | US$0,03090 | 12,73% | 28,18% | US$3.210.715 | US$16.393,29 | 103.899.006 YOM |
| 1608 |  Okratech Token ORT | US$0,003925 | -0,72% | -8,80% | US$3.170.963 | US$524.723 | 807.922.913 ORT |
| 1609 |  Fusion FSN | US$0,04114 | 2,25% | -7,29% | US$3.183.455 | US$86.384,24 | 77.372.094 FSN |
| 1610 |  XRADERS XR | US$0,1705 | -5,38% | -24,59% | US$3.170.626 | US$10.792.384 | 18.600.000 XR |
| 1611 |  Portugal National Team Fan Token POR | US$0,8864 | 1,27% | -5,73% | US$3.177.765 | US$46.848,96 | 3.584.915 POR |
| 1612 |  donotfomoew MOEW | US$0,0005161 | 12,87% | -7,15% | US$3.200.055 | US$1.837.048 | 6.199.999.994 MOEW |
| 1613 |  Vabble v2 VFX | US$0,02166 | -0,38% | -27,49% | US$3.154.245 | US$752,04 | 145.625.000 VFX |
| 1614 |  Astrafer ASTRAFER | US$0,02013 | -0,26% | 1,06% | US$3.149.442 | US$6,75 | 156.417.090 ASTRAFER |
| 1615 |  Vai VAI | US$0,9949 | 0,07% | -0,28% | US$3.149.255 | US$30.334,39 | 3.165.371 VAI |
| 1616 |  Junkcoin JKC | US$0,2291 | 16,35% | 48,09% | US$3.197.896 | US$184.421 | 13.961.400 JKC |
| 1617 |  Grin GRIN | US$0,03200 | 3,72% | -12,84% | US$3.142.397 | US$12.713,16 | 98.212.860 GRIN |
| 1618 |  Dock DOCK | US$0,003574 | -1,71% | -15,95% | US$3.132.611 | US$3.336,39 | 876.417.166 DOCK |
| 1619 |  Humanode HMND | US$0,09780 | -3,48% | -15,87% | US$3.120.411 | US$549.419 | 31.905.741 HMND |
| 1620 |  Public Masterpiece Token PMT | US$0,06072 | 0,31% | 3,98% | US$3.127.374 | US$283.314 | 51.502.679 PMT |
| 1621 |  Juggernaut JGN | US$0,02080 | -0,01% | -7,98% | US$3.119.293 | US$58.216,26 | 150.000.000 JGN |
| 1622 |  Waltonchain WTC | US$0,03485 | 2,96% | -9,50% | US$3.129.806 | - | 89.804.264 WTC |
| 1623 |  SunContract SNC | US$0,04030 | 0,69% | -9,77% | US$3.064.048 | US$225.435 | 76.037.256 SNC |
| 1624 |  Carbon Protocol SWTH | US$0,001931 | 4,14% | -15,09% | US$3.061.284 | US$59.640,61 | 1.585.510.090 SWTH |
| 1625 |  Engines of Fury FURY | US$0,1196 | 3,52% | -9,44% | US$3.054.721 | US$619.758 | 25.538.187 FURY |
| 1626 |  Red Kite PKF | US$0,02661 | 5,04% | -21,49% | US$3.052.147 | US$2.812,87 | 114.692.138 PKF |
| 1627 |  The First Youtube Cat PAJAMAS | US$0,003137 | -0,61% | 9,03% | US$3.073.571 | US$24.048,47 | 979.915.057 PAJAMAS |
| 1628 |  BarnBridge BOND | US$0,3803 | 5,45% | -40,64% | US$3.008.568 | US$5.337.011 | 7.910.262 BOND |
| 1629 |  Ferrum Network FRM | US$0,01056 | -1,76% | -26,66% | US$3.031.193 | US$511.281 | 287.009.851 FRM |
| 1630 |  Gains GAINS | US$0,07793 | 0,90% | -15,42% | US$3.015.424 | US$55.448,08 | 38.694.301 GAINS |
| 1631 |  TenUp TUP | US$0,02838 | -2,79% | -11,73% | US$2.989.993 | US$480.406 | 105.371.800 TUP |
| 1632 |  KARASOU INTELLIQUE | US$5,09 | 3,21% | -6,19% | US$2.999.042 | US$116.577 | 588.753 INTELLIQUE |
| 1633 |  DeHub DHB | US$0,0007258 | 4,65% | -15,25% | US$2.958.229 | US$4.842,22 | 4.075.792.623 DHB |
| 1634 |  RMRK RMRK | US$0,3275 | 1,47% | -9,25% | US$2.977.470 | US$6.033,32 | 9.090.949 RMRK |
| 1635 |  OAX OAX | US$0,03878 | 9,99% | 20,12% | US$2.987.396 | US$812.888 | 77.034.446 OAX |
| 1636 |  MultiVAC MTV | US$0,0008247 | -0,19% | -6,40% | US$2.958.665 | US$106.771 | 3.587.369.426 MTV |
| 1637 |  Apollo Currency APL | US$0,0001399 | 0,07% | -0,07% | US$2.961.275 | US$4,22 | 21.165.096.531 APL |
| 1638 |  Russell RUSSELL | US$0,003050 | -11,22% | -16,73% | US$2.961.045 | US$43.501,73 | 970.983.463 RUSSELL |
| 1639 |  LandX Finance LNDX | US$0,3097 | -0,25% | -20,66% | US$2.954.712 | US$583.182 | 9.541.643 LNDX |
| 1640 |  BLOCX. BLOCX | US$0,02934 | -5,01% | -25,24% | US$2.936.873 | US$283.535 | 100.105.174 BLOCX |
| 1641 |  YooShi YOOSHI | US$0,00000001000 | 1,50% | -16,29% | US$2.928.796 | US$79.073,91 | 367.606.510.264.729 YOOSHI |
| 1642 |  PRIZM PZM | US$0,0006868 | 9,43% | 3,11% | US$2.920.799 | US$513,84 | 4.252.909.588 PZM |
| 1643 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,01% | US$2.917.751 | US$23.951.242 | 2.917.320 USDC(WormHole) |
| 1644 |  Robonomics.network XRT | US$1,70 | -1,29% | -28,66% | US$2.899.752 | US$15.049,06 | 1.703.084 XRT |
| 1645 |  Strips Finance STRP | US$0,7012 | 6,59% | 28,10% | US$2.893.054 | US$12.296,32 | 4.125.963 STRP |
| 1646 |  Footballcoin (XFC) XFC | US$0,007717 | -0,11% | -0,94% | US$2.891.136 | US$26.634,16 | 374.660.526 XFC |
| 1647 |  Pesto the Baby King Penguin PESTO | US$0,002905 | -5,71% | -21,94% | US$2.904.888 | US$1.089.854 | 1.000.000.000 PESTO |
| 1648 |  Torum XTM | US$0,01479 | 0,27% | -4,64% | US$2.869.783 | US$151.632 | 194.096.317 XTM |
| 1649 |  ClinTex CTi CTI | US$0,02406 | 14,89% | -12,13% | US$2.993.710 | US$40.105,16 | 124.445.175 CTI |
| 1650 |  BloodLoop BLS | US$0,1239 | -0,85% | -4,65% | US$2.880.360 | US$37.229,28 | 23.249.751 BLS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.