Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Flavia Is Online FLAVIA | US$0,0004585 | -5,33% | -26,58% | US$458.449 | US$571.157 | 999.999.631 FLAVIA |
| 2252 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0009120 | 4,77% | -24,07% | US$455.999 | US$62.016,67 | 500.000.000 DOGE |
| 2253 |  Metaverse Face MEFA | US$0,00004789 | 1,63% | -6,89% | US$455.673 | US$58.122,39 | 9.515.523.108 MEFA |
| 2254 |  Dechat DECHAT | US$0,09196 | 5,45% | -22,43% | US$450.152 | US$2.023.545 | 4.895.047 DECHAT |
| 2255 |  DexToro Pro DTORO | US$0,1413 | -2,65% | 125,27% | US$449.519 | US$20,29 | 3.181.774 DTORO |
| 2256 |  MoonBag $MBAG | US$0,00001520 | 0,11% | -22,01% | US$449.206 | US$94.089,93 | 29.547.324.091 $MBAG |
| 2257 |  Hyve HYVE | US$0,01740 | 1,74% | -11,91% | US$446.147 | US$173.729 | 25.646.075 HYVE |
| 2258 |  Chronicle XNL | US$0,009275 | 7,91% | -24,91% | US$445.570 | US$31.176,40 | 48.040.458 XNL |
| 2259 |  Cirus Foundation CIRUS | US$0,007113 | 2,51% | -2,16% | US$445.223 | US$19.088,88 | 62.590.209 CIRUS |
| 2260 |  Epiko EPIKO | US$0,002554 | -1,80% | -31,34% | US$445.793 | US$706.385 | 174.525.608 EPIKO |
| 2261 |  Arcona ARCONA | US$0,02900 | 37,98% | 91,96% | US$444.673 | US$5.336,42 | 15.335.470 ARCONA |
| 2262 |  Kripto koin KRIPTO | US$0,00008203 | 10,51% | -11,48% | US$444.562 | US$101.838 | 5.419.500.000 KRIPTO |
| 2263 |  POLKER PKR | US$0,002284 | 5,87% | -11,59% | US$442.304 | US$1.687,44 | 193.639.424 PKR |
| 2264 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004426 | 6,00% | -73,28% | US$442.574 | US$1.751.120 | 1.000.000.000 BABYXRP |
| 2265 |  Carrieverse CVTX | US$0,002127 | -4,48% | -30,50% | US$441.762 | US$45.305,77 | 207.650.406 CVTX |
| 2266 |  Baby BABY | US$0,0000004400 | 12,97% | 17,89% | US$431.552 | US$24.784,20 | 981.530.047.769 BABY |
| 2267 |  BeamSwap GLINT | US$0,0004709 | 6,99% | -5,50% | US$432.302 | US$13.687,30 | 917.949.791 GLINT |
| 2268 |  GoldenCat CATS | US$0,0000006400 | 6,07% | -16,87% | US$429.668 | US$60.957,80 | 675.067.692.800 CATS |
| 2269 |  King Shiba KINGSHIB | US$0,001232 | -1,91% | -1,97% | US$431.372 | US$97,03 | 350.027.372 KINGSHIB |
| 2270 |  Cat Token CAT | US$0,06581 | 0,82% | -41,51% | US$429.563 | US$36,44 | 6.527.607 CAT |
| 2271 |  Scotty Beam SCOTTY | US$0,0009317 | -3,99% | -9,78% | US$429.196 | US$11.778,57 | 460.665.809 SCOTTY |
| 2272 |  Suilama SUILAMA | US$0,00004363 | -7,64% | -25,59% | US$436.310 | US$7.319,81 | 10.000.000.000 SUILAMA |
| 2273 |  Shackleford SHACK | US$0,4498 | 1,02% | -4,73% | US$426.831 | US$6.591,45 | 949.038 SHACK |
| 2274 |  aiRight AIRI | US$0,001651 | 4,00% | -9,21% | US$423.005 | US$37.727,59 | 256.262.565 AIRI |
| 2275 |  ZeroByte ZB | US$0,0004342 | -5,79% | -47,51% | US$434.195 | US$90.357,24 | 999.968.229 ZB |
| 2276 |  All.Art Protocol AART | US$0,0001417 | 14,65% | 11,66% | US$421.093 | US$4.922,38 | 2.971.218.200 AART |
| 2277 |  Eggdog EGG | US$0,0004414 | 3,47% | -24,35% | US$417.312 | US$11.024,96 | 945.334.730 EGG |
| 2278 |  Woonkly WOOP | US$0,001841 | 4,32% | -17,94% | US$420.904 | US$112.793 | 228.584.357 WOOP |
| 2279 |  PUMLx PUMLX | US$0,003246 | 1,12% | -15,88% | US$419.528 | US$97.073,94 | 129.250.174 PUMLX |
| 2280 |  RoboKiden KIDEN | US$0,2872 | -12,54% | -2,48% | US$411.207 | US$106.939 | 1.431.747 KIDEN |
| 2281 |  Palette PLT | US$59,51 | 0,00% | -17,42% | US$414.701 | - | 6.969 PLT |
| 2282 |  Strong STRONG | US$2,98 | 4,54% | -17,27% | US$412.542 | US$378.891 | 138.269 STRONG |
| 2283 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0004993 | 6,33% | -11,18% | US$428.790 | US$673.757 | 858.719.638 HAWKTUAH |
| 2284 |  BILL THE BEAR BILL | US$0,0000004600 | -9,12% | -28,84% | US$411.565 | US$9.123,33 | 888.873.152.677 BILL |
| 2285 |  LOCGame LOCG | US$0,003072 | -6,55% | -5,83% | US$410.555 | US$315,05 | 133.622.792 LOCG |
| 2286 |  Castle of Blackwater COBE | US$0,05418 | -0,09% | -17,67% | US$404.984 | US$863,24 | 7.475.175 COBE |
| 2287 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004086 | 2,28% | -2,73% | US$408.599 | US$1.235,38 | 100.000.000 DREP |
| 2288 |  X X | US$0,0000004300 | -0,14% | -6,96% | US$403.701 | US$11.136,31 | 937.774.271.734 X |
| 2289 |  Yield App YLD | US$0,001529 | 0,07% | -0,07% | US$405.847 | - | 265.402.334 YLD |
| 2290 |  Fruits FRTS | US$0,00001929 | 0,12% | 7,53% | US$406.277 | US$179.048 | 21.066.845.547 FRTS |
| 2291 |  Tiger King Coin TKING | US$0,0000006300 | 106,33% | -22,45% | US$405.153 | US$6.023,00 | 646.000.000.000 TKING |
| 2292 |  Cyclone Protocol CYC | US$15,39 | 1,98% | -15,78% | US$404.534 | US$188,40 | 26.282 CYC |
| 2293 |  Katchu Coin KATCHU | US$0,0005071 | -10,68% | -17,60% | US$402.949 | US$3.864,56 | 794.648.610 KATCHU |
| 2294 |  Bitswift BITS | US$0,1036 | 4,19% | -6,94% | US$402.587 | US$52,42 | 3.884.635 BITS |
| 2295 |  Flixxo FLIXX | US$0,004751 | 0,51% | -0,17% | US$400.662 | US$57.822,19 | 84.323.675 FLIXX |
| 2296 |  Maro MARO | US$0,0004018 | 9,89% | -18,44% | US$398.170 | US$1.199,10 | 990.999.784 MARO |
| 2297 |  Protocol Monsters PMON | US$0,1160 | 0,43% | -21,65% | US$395.454 | US$13.458,06 | 3.410.185 PMON |
| 2298 |  Qrkita Token QRT | US$0,000003920 | 115,47% | -0,49% | US$392.365 | US$110,08 | 99.966.493.120 QRT |
| 2299 |  Karat KAT | US$0,001528 | -2,86% | -2,14% | US$390.557 | US$57.062,82 | 255.538.596 KAT |
| 2300 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003900 | 20,63% | -34,33% | US$390.044 | US$15.521,90 | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.