Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lunar LNR | US$0,002874 | -1,14% | -10,68% | US$212.179 | US$219,07 | 73.830.967 LNR |
| 2452 |  MetaMAFIA MAF | US$0,0007863 | 9,63% | -79,66% | US$212.869 | US$620.668 | 270.712.816 MAF |
| 2453 |  Massnet MASS | US$0,002144 | 0,72% | -14,87% | US$210.141 | US$66.573,76 | 98.026.147 MASS |
| 2454 |  New BitShares NBS | US$0,00008037 | 3,45% | -20,24% | US$209.587 | US$55.306,42 | 2.607.670.560 NBS |
| 2455 |  Golos Blockchain GLS | US$0,0004827 | -24,45% | -19,95% | US$207.330 | - | 429.507.033 GLS |
| 2456 |  Mr Mayonnaise the Cat MAYO | US$0,0002048 | -1,65% | -1,04% | US$204.814 | US$10.957,55 | 1.000.000.000 MAYO |
| 2457 |  Veil VEIL | US$0,002377 | 3,38% | 2,56% | US$204.618 | US$12,33 | 86.077.880 VEIL |
| 2458 |  DEXA COIN DEXA | US$0,000008100 | -1,13% | -15,17% | US$202.488 | US$88.000,31 | 25.000.000.000 DEXA |
| 2459 |  VIX777 VIX | US$0,0002253 | 14,43% | -0,25% | US$202.037 | US$2.066,21 | 896.871.728 VIX |
| 2460 |  Opium OPIUM | US$0,04835 | 1,08% | -15,07% | US$201.182 | US$12.512,55 | 4.161.204 OPIUM |
| 2461 |  KingdomStarter KDG | US$0,0003767 | -2,74% | -14,18% | US$200.031 | US$73.514,30 | 531.000.869 KDG |
| 2462 |  Donkey King DOKY | US$0,00002344 | -2,71% | -17,29% | US$203.363 | US$3.443,15 | 8.674.561.969 DOKY |
| 2463 |  Mithril MITH | US$0,0002001 | 2,01% | -26,82% | US$200.102 | US$276,80 | 1.000.000.000 MITH |
| 2464 |  Swop SWOP | US$0,05164 | -1,77% | -10,97% | US$198.762 | US$246,84 | 3.848.651 SWOP |
| 2465 |  CoTrader COT | US$0,000009970 | -3,37% | -14,81% | US$199.423 | US$303,01 | 20.000.000.000 COT |
| 2466 |  OrbCity ORB | US$0,0005708 | 22,75% | -45,26% | US$197.461 | US$3.313,13 | 345.914.951 ORB |
| 2467 |  Minu MINU | US$0,00000004000 | 2,43% | -4,00% | US$196.549 | US$425,05 | 5.497.762.991.345 MINU |
| 2468 |  HollyGold HGOLD | US$0,04188 | -21,97% | -51,30% | US$196.339 | US$2,32 | 4.687.803 HGOLD |
| 2469 |  XP NETWORK XPNET | US$0,001456 | -1,62% | -14,15% | US$191.946 | US$11.901,76 | 131.870.792 XPNET |
| 2470 |  XcelPay XLD | US$0,003378 | 1,82% | 0,37% | US$195.566 | US$1.271,33 | 57.898.934 XLD |
| 2471 |  SofaCat SOFAC | US$0,002064 | -3,90% | 5,94% | US$195.268 | US$97.961,76 | 94.613.000 SOFAC |
| 2472 |  Duckies, the canary network for Yellow DUCKIES | US$0,003706 | 7,07% | 4,68% | US$193.051 | US$1.475,98 | 52.088.321 DUCKIES |
| 2473 |  Ravencoin Classic RVC | US$0,00001313 | -6,07% | -19,06% | US$192.299 | US$1.544,75 | 14.641.802.120 RVC |
| 2474 |  Tulip Protocol TULIP | US$0,2350 | -12,69% | -26,73% | US$191.604 | US$15.385,27 | 815.206 TULIP |
| 2475 |  Dragon Kart KART | US$0,004558 | 0,08% | -0,07% | US$189.603 | - | 41.600.061 KART |
| 2476 |  Ojamu OJA | US$0,002075 | -1,02% | -0,54% | US$188.280 | US$508,02 | 90.742.039 OJA |
| 2477 |  KING KING | US$0,00002026 | -3,81% | -9,99% | US$187.852 | US$2.125,18 | 9.270.000.000 KING |
| 2478 |  Kava Swap SWP | US$0,005547 | 6,39% | -3,38% | US$187.774 | US$146.865 | 33.854.166 SWP |
| 2479 |  Hillstone Finance HSF | US$0,006248 | 73,19% | -22,49% | US$187.497 | US$1.541,31 | 30.011.471 HSF |
| 2480 |  Wizardia WZRD | US$0,001462 | 4,95% | -19,58% | US$186.122 | US$35.204,62 | 127.333.160 WZRD |
| 2481 |  HashBX HBX | US$0,0002943 | 1,22% | -6,24% | US$185.186 | US$85,45 | 629.280.963 HBX |
| 2482 |  Konnect KCT | US$0,00008281 | -31,93% | -48,90% | US$183.592 | US$10.103,54 | 2.217.000.010 KCT |
| 2483 |  MetaQ METAQ | US$0,07575 | 0,23% | 54,34% | US$195.275 | US$8.520,03 | 2.577.783 METAQ |
| 2484 |  CRYPTO20 C20 | US$0,004563 | -3,37% | -14,81% | US$184.210 | - | 40.370.844 C20 |
| 2485 |  Step® STEP | US$0,0001831 | 3,74% | -3,70% | US$179.695 | US$12,28 | 981.505.923 STEP |
| 2486 |  laikaCTO LAIKA | US$0,0001145 | 20,21% | -18,02% | US$182.928 | US$309,70 | 1.597.110.300 LAIKA |
| 2487 |  Oxygen OXY | US$0,004502 | 0,10% | -4,77% | US$183.178 | US$296.069 | 40.689.415 OXY |
| 2488 |  SifChain erowan | US$0,000006000 | 20,08% | -40,04% | US$181.773 | US$51,88 | 30.314.323.589 erowan |
| 2489 |  Cleo Tech CLEO | US$0,001596 | 4,99% | 1,64% | US$181.585 | US$91,50 | 113.774.330 CLEO |
| 2490 |  APES APES | US$0,0001808 | -0,93% | -17,37% | US$180.783 | US$320.751 | 999.994.943 APES |
| 2491 |  Furucombo COMBO | US$0,004402 | 10,18% | 6,56% | US$178.592 | US$285,48 | 40.569.925 COMBO |
| 2492 |  Mao MAO | US$0,0000001800 | -1,35% | -13,94% | US$177.140 | US$1.526,52 | 1.000.000.000.000 MAO |
| 2493 |  Float Protocol (Bank) BANK | US$0,5423 | 10,59% | -6,51% | US$175.895 | US$2.085,60 | 324.331 BANK |
| 2494 |  TitanSwap TITAN | US$0,001899 | 0,08% | 18,67% | US$175.882 | US$18,13 | 92.615.119 TITAN |
| 2495 |  Kalao KLO | US$0,0009258 | 0,35% | -9,70% | US$175.870 | US$2.904,77 | 189.969.797 KLO |
| 2496 |  Spellfire SPELLFIRE | US$0,0003746 | 2,40% | -3,00% | US$175.465 | US$101.660 | 468.401.012 SPELLFIRE |
| 2497 |  KINE KINE | US$0,008575 | 0,60% | -22,92% | US$173.324 | US$40.203,77 | 20.211.925 KINE |
| 2498 |  Magical Blocks MBLK | US$0,001487 | 1,48% | -22,55% | US$172.177 | US$220,37 | 115.766.919 MBLK |
| 2499 |  Let that sink in SINK | US$0,0002269 | 2,18% | -17,83% | US$172.673 | US$142.805 | 760.917.268 SINK |
| 2500 |  Hedget HGET | US$0,09094 | 0,07% | -9,07% | US$159.283 | US$11.282,54 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.