Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  monkey shit inu MSI | US$0,00000006000 | 24,17% | -80,78% | US$171.367 | US$59.459,67 | 2.944.269.839.200 MSI |
| 2502 |  ROCKI ROCKI | US$0,02123 | -2,01% | -20,36% | US$171.089 | US$55.700,80 | 8.057.237 ROCKI |
| 2503 |  OpenBlox OBX | US$0,00006564 | -9,74% | -5,61% | US$170.284 | US$41.873,67 | 2.594.333.333 OBX |
| 2504 |  Goons of Balatroon GOB | US$0,0008846 | -2,98% | -13,47% | US$170.178 | US$56,82 | 192.380.511 GOB |
| 2505 |  IOI Token IOI | US$0,01451 | -0,25% | -19,72% | US$164.853 | US$5.355,96 | 11.363.595 IOI |
| 2506 |  Helmet.insure HELMET | US$0,003852 | -1,75% | -5,48% | US$166.553 | US$1.064,54 | 43.242.808 HELMET |
| 2507 |  TemDAO TEM | US$0,000006110 | 0,08% | -0,07% | US$165.532 | - | 27.105.282.561 TEM |
| 2508 |  RealFevr FEVR | US$0,00001529 | 10,17% | 12,88% | US$164.776 | US$342,41 | 10.779.065.385 FEVR |
| 2509 |  MetamonkeyAi MMAI | US$0,00002698 | 0,07% | 9,26% | US$164.581 | US$4,00 | 6.099.376.989 MMAI |
| 2510 |  Mars Battle SHOOT | US$0,001793 | -0,60% | -9,05% | US$164.449 | US$211.336 | 91.733.593 SHOOT |
| 2511 |  Shirtum SHI | US$0,0009455 | -1,09% | -15,98% | US$164.341 | US$14.291,65 | 173.823.179 SHI |
| 2512 |  Bitune TUNE | US$0,005238 | 0,17% | -10,19% | US$163.965 | US$123.362 | 31.301.449 TUNE |
| 2513 |  IDRX IDRX | US$0,00006128 | 0,01% | -1,88% | US$162.747 | US$61,27 | 2.655.610.939 IDRX |
| 2514 |  Swingby SWINGBY | US$0,0001820 | -6,10% | -0,27% | US$161.935 | US$250,82 | 889.788.091 SWINGBY |
| 2515 |  Alanyaspor Fan Token ALA | US$0,1216 | 3,66% | -3,03% | US$162.972 | US$20.980,58 | 1.340.618 ALA |
| 2516 |  BidiPass BDP | US$0,0004196 | 2,38% | -9,93% | US$162.224 | - | 386.631.337 BDP |
| 2517 |  Refereum RFR | US$0,00003219 | 16,78% | 12,50% | US$160.935 | US$532,44 | 4.999.180.100 RFR |
| 2518 |  The Libertarian Dog LIBERTA | US$0,0002656 | 1,89% | -40,91% | US$159.387 | US$165.778 | 600.000.000 LIBERTA |
| 2519 |  Nvidia Inu NINU | US$0,00002210 | 11,19% | 4,06% | US$158.462 | US$958,68 | 7.169.798.421 NINU |
| 2520 |  Infinity Games ING | US$0,00003158 | -2,37% | -8,11% | US$157.885 | US$102.457 | 5.000.000.000 ING |
| 2521 |  Paxe PAXE | US$0,05192 | -10,22% | -39,92% | US$155.748 | US$179.993 | 3.000.000 PAXE |
| 2522 |  Pacoca PACOCA | US$0,0004746 | 0,16% | -6,52% | US$157.136 | US$354,99 | 331.082.967 PACOCA |
| 2523 |  Ninneko NINO | US$0,002405 | -1,49% | -12,66% | US$156.094 | US$3.111,22 | 64.904.273 NINO |
| 2524 |  Neblio NEBL | US$0,007432 | -0,92% | -0,35% | US$155.615 | US$54.767,38 | 20.939.418 NEBL |
| 2525 |  Centaur CNTR | US$0,00003153 | 5,99% | -8,49% | US$155.394 | US$4,04 | 4.928.458.333 CNTR |
| 2526 |  Hiblocks HIBS | US$0,00001515 | 1,24% | -4,08% | US$152.818 | US$23,69 | 10.086.444.804 HIBS |
| 2527 |  MCOIN MCOIN | US$0,0001524 | 2,46% | 0,70% | US$152.407 | US$396,48 | 1.000.000.000 MCOIN |
| 2528 |  Zelwin ZLW | US$0,002096 | -1,63% | -0,89% | US$151.639 | US$68.075,79 | 72.331.834 ZLW |
| 2529 |  Finblox FBX | US$0,00007500 | 26,92% | -16,09% | US$150.076 | US$2.672,89 | 2.001.064.427 FBX |
| 2530 |  Ubex UBEX | US$0,00004542 | 1,04% | -3,21% | US$150.171 | US$257,26 | 3.306.258.739 UBEX |
| 2531 |  Retreeb TREEB | US$0,0002742 | -5,11% | -7,53% | US$149.957 | US$294,35 | 546.916.195 TREEB |
| 2532 |  Janet JANET | US$0,0001500 | -7,56% | -30,57% | US$150.019 | US$17.032,33 | 1.000.000.000 JANET |
| 2533 |  8PAY 8PAY | US$0,002489 | 0,60% | -6,28% | US$149.354 | US$40,03 | 60.010.875 8PAY |
| 2534 |  Carbon CARBON | US$0,004245 | 9,14% | 1,31% | US$149.391 | US$1.719,91 | 35.188.718 CARBON |
| 2535 |  Raze Network RAZE | US$0,001254 | 4,86% | 20,65% | US$148.798 | US$15.474,96 | 118.690.910 RAZE |
| 2536 |  BabyCate BABYCATE | US$0,0000002200 | 1,32% | -18,31% | US$146.962 | US$143.450 | 678.370.367.478 BABYCATE |
| 2537 |  Yawn's World YAWN | US$0,00001915 | -0,34% | -84,40% | US$146.293 | US$474,47 | 7.640.000.000 YAWN |
| 2538 |  Umoja UMJA | US$0,008843 | 2,97% | -4,19% | US$146.080 | US$1.032,94 | 16.519.075 UMJA |
| 2539 |  FaraLand FARA | US$0,006330 | 1,57% | -5,96% | US$145.140 | US$52.735,84 | 22.928.676 FARA |
| 2540 |  Xeno Token XNO | US$0,0001219 | -3,10% | 6,95% | US$144.323 | US$44.327,38 | 1.183.558.942 XNO |
| 2541 |  Metagalaxy Land MEGALAND | US$0,0001434 | -5,97% | -11,60% | US$143.411 | US$51.171,49 | 1.000.000.000 MEGALAND |
| 2542 |  PYRIN PYI | US$0,0003799 | -2,23% | -1,33% | US$144.833 | US$7.510,91 | 381.268.384 PYI |
| 2543 |  Binemon BIN | US$0,0003439 | -1,15% | -3,89% | US$143.316 | US$10.837,22 | 416.778.746 BIN |
| 2544 |  CyberVein CVT | US$0,0001324 | 4,25% | -2,22% | US$140.440 | US$58.177,60 | 1.060.404.496 CVT |
| 2545 |  Centric Swap CNS | US$0,000001420 | -0,63% | -13,58% | US$140.776 | US$209.030 | 99.199.000.000 CNS |
| 2546 |  HawkFi HAWK | US$0,0001264 | -0,37% | -42,72% | US$130.408 | US$15.759,44 | 1.031.895.935 HAWK |
| 2547 |  Autobahn Network TXL | US$0,002036 | -0,58% | -14,43% | US$136.523 | US$108,06 | 67.070.793 TXL |
| 2548 |  Castweet CTT | US$0,07614 | 2,84% | -4,86% | US$136.593 | US$14,52 | 1.793.952 CTT |
| 2549 |  disBalancer DDOS | US$0,01999 | 0,08% | -0,07% | US$136.119 | - | 6.809.286 DDOS |
| 2550 |  Unido EP UDO | US$0,001346 | -10,10% | -33,00% | US$136.009 | US$21.472,05 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.