Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Apron Network APN | US$0,001053 | -6,43% | -12,77% | US$98.444 | US$53.761,84 | 93.500.000 APN |
| 2602 |  Coreto COR | US$0,0004308 | 45,46% | -16,96% | US$98.344 | US$29,35 | 228.283.474 COR |
| 2603 |  Tidal Finance TIDAL | US$0,0001107 | 6,97% | -6,95% | US$95.772 | US$134.844 | 865.226.229 TIDAL |
| 2604 |  Misbloc MSB | US$0,0004910 | 0,26% | -43,44% | US$97.718 | US$69,24 | 199.019.940 MSB |
| 2605 |  YFDAI.FINANCE YF-DAI | US$24,18 | 1,05% | -21,87% | US$96.374 | US$6.417,87 | 3.986 YF-DAI |
| 2606 |  DOGEMOB DOGEMOB | US$0,0001946 | 1,42% | -5,92% | US$97.212 | US$236,23 | 499.450.092 DOGEMOB |
| 2607 |  Arix ARIX | US$0,009776 | 2,68% | -23,05% | US$96.948 | US$183.766 | 9.916.490 ARIX |
| 2608 |  DinoSwap DINO | US$0,0006161 | 0,79% | -4,88% | US$95.789 | US$103,28 | 155.471.247 DINO |
| 2609 |  DeFine DFA | US$0,0003718 | -10,29% | -13,79% | US$95.754 | US$277,81 | 257.528.934 DFA |
| 2610 |  X-CASH XCASH | US$0,000001520 | 8,58% | -35,02% | US$95.262 | US$18,11 | 62.820.378.619 XCASH |
| 2611 |  Rapidz RPZX | US$0,00005164 | 3,23% | 926,36% | US$95.404 | - | 1.847.661.820 RPZX |
| 2612 |  ElvishMagic EMAGIC | US$0,0001458 | -1,93% | 27,62% | US$95.058 | US$99,66 | 652.191.768 EMAGIC |
| 2613 |  IQ Protocol IQT | US$0,002044 | -1,45% | -5,83% | US$94.136 | US$69.234,64 | 46.061.937 IQT |
| 2614 |  SmartCash SMART | US$0,00006638 | -28,00% | -35,84% | US$93.852 | US$0,01000 | 1.413.859.298 SMART |
| 2615 |  Finxflo FXF | US$0,001037 | 5,97% | -3,13% | US$93.673 | US$412,24 | 90.314.667 FXF |
| 2616 |  CryptoTycoon CTT | US$0,1222 | 0,82% | -8,24% | US$92.354 | US$2.046,62 | 755.518 CTT |
| 2617 |  Little Rabbit v2 LTRBT | - | -2,69% | -20,83% | US$91.710 | US$70,22 | 334.131.860.594.663 LTRBT |
| 2618 |  DeFiner FIN | US$0,0005387 | 1,96% | -13,43% | US$90.502 | US$152.841 | 168.000.000 FIN |
| 2619 |  Peruvian National Football Team Fan Token FPFT | US$0,003967 | -1,06% | -7,78% | US$89.982 | US$19.215,31 | 22.679.998 FPFT |
| 2620 |  Governor DAO GDAO | US$0,03094 | 1,19% | -11,41% | US$90.023 | - | 2.909.493 GDAO |
| 2621 |  Polinate POLI | US$0,0005816 | 1,65% | 4,05% | US$89.740 | US$41,88 | 154.294.330 POLI |
| 2622 |  Genesis Shards GS | US$0,007438 | 0,35% | -13,13% | US$89.481 | - | 12.030.988 GS |
| 2623 |  The QWAN QWAN | US$0,002009 | -0,42% | -2,02% | US$87.459 | - | 43.533.333 QWAN |
| 2624 |  PolkaWar PWAR | US$0,001088 | 3,42% | -6,05% | US$90.142 | US$604,19 | 82.822.168 PWAR |
| 2625 |  Traxx TRAXX | US$0,001908 | 4,43% | -6,50% | US$85.576 | US$155.733 | 44.845.574 TRAXX |
| 2626 |  Jetcoin JET | US$0,001164 | 0,07% | -0,07% | US$84.722 | US$8,17 | 72.768.025 JET |
| 2627 |  YOUNES YOUNES | US$0,00008460 | 6,21% | -31,25% | US$84.604 | US$74,93 | 999.998.201 YOUNES |
| 2628 |  Acorn Protocol ACN | US$0,00001800 | 22,78% | -5,27% | US$84.285 | US$966,10 | 4.682.213.372 ACN |
| 2629 |  Argon ARGON | US$0,0008388 | -2,32% | 1,83% | US$83.178 | - | 99.167.746 ARGON |
| 2630 |  Nyzo NYZO | US$0,006953 | 0,08% | -6,45% | US$82.872 | US$34,64 | 11.919.651 NYZO |
| 2631 |  BNbitcoin BNBTC | US$0,007668 | 8,72% | -4,21% | US$82.148 | US$432,02 | 10.713.035 BNBTC |
| 2632 |  Jade Currency JADE | US$0,001502 | 2,02% | -1,25% | US$80.561 | US$97,16 | 53.652.398 JADE |
| 2633 |  Polylastic POLX | US$0,000001190 | 9,33% | 12,76% | US$79.999 | US$186,98 | 67.007.683.334 POLX |
| 2634 |  ZAIBOT ZAI | US$0,01524 | -3,22% | -12,56% | US$79.928 | US$1.429,14 | 5.245.087 ZAI |
| 2635 |  SugarBlock SUGARB | US$0,005695 | 11,31% | 5,07% | US$79.894 | US$1.796,11 | 14.028.150 SUGARB |
| 2636 |  FutureStarter FS | US$0,0007618 | 13,55% | -18,69% | US$78.850 | US$1.429,80 | 103.506.349 FS |
| 2637 |  BitBall BTB | US$0,0001299 | 40,34% | 33,92% | US$78.821 | - | 606.692.575 BTB |
| 2638 |  GoWithMi GMAT | US$0,00002872 | 3,97% | -8,83% | US$78.227 | US$76,91 | 2.723.550.000 GMAT |
| 2639 |  DeHive DHV | US$0,01929 | 49,72% | -34,55% | US$77.531 | US$189,01 | 4.019.375 DHV |
| 2640 |  PhoenixDAO PHNX | US$0,0008873 | 4,19% | -6,94% | US$77.197 | US$46,62 | 87.000.000 PHNX |
| 2641 |  Damex Token DAMEX | US$0,001439 | -7,03% | -43,46% | US$76.389 | US$263,32 | 53.076.277 DAMEX |
| 2642 |  Corite CO | US$0,0006250 | -0,41% | -4,26% | US$76.371 | US$116,36 | 122.199.592 CO |
| 2643 |  Gunstar Metaverse GSTS | US$0,002423 | 2,44% | -4,15% | US$75.818 | US$15.323,22 | 31.290.286 GSTS |
| 2644 |  DEXGame DXGM | US$0,0001196 | 6,22% | -6,45% | US$75.677 | US$919,84 | 632.959.612 DXGM |
| 2645 |  The ChampCoin TCC | US$0,001421 | -46,80% | -98,49% | US$71.057 | US$1.559,22 | 50.000.000 TCC |
| 2646 |  FrontFanz FANX | US$0,0007520 | 5,03% | -39,57% | US$73.468 | US$4.954,28 | 97.696.581 FANX |
| 2647 |  ALL BEST ICO ALLBI | US$0,00005513 | -13,33% | -20,74% | US$73.335 | US$1.268,27 | 1.330.240.533 ALLBI |
| 2648 |  Bunicorn BUNI | US$0,002607 | -0,34% | -4,18% | US$73.123 | US$2,28 | 28.049.239 BUNI |
| 2649 |  The HUSL HUSL | US$0,007021 | 2,41% | -25,19% | US$72.879 | US$3.474,67 | 10.379.879 HUSL |
| 2650 |  EasyFi EZ | US$0,01140 | -4,86% | -1,30% | US$72.646 | US$315,66 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.