Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Humaniq HMQ | US$0,001255 | 4,07% | -7,32% | US$259.991 | - | 207.143.695 HMQ |
| 2402 |  Monsterra (MSTR) MSTR | US$0,004900 | 1,27% | -12,17% | US$253.583 | US$40.126,48 | 51.755.556 MSTR |
| 2403 |  LINKA LINKA | US$0,0003652 | 4,21% | -7,07% | US$253.470 | US$19.531,15 | 694.150.020 LINKA |
| 2404 |  FreedomCoin FREED | US$0,03797 | 15,14% | -19,37% | US$250.796 | - | 6.604.387 FREED |
| 2405 |  bAlpha BALPHA | US$13,89 | 1,73% | 2,67% | US$250.075 | US$166,73 | 18.000 BALPHA |
| 2406 |  sunpepe SUNPEPE | US$0,0002498 | 6,30% | -8,94% | US$249.786 | US$2.060,97 | 1.000.000.000 SUNPEPE |
| 2407 |  Scalia Infrastructure SCALE | US$0,002554 | 0,95% | -19,32% | US$247.840 | US$640,67 | 97.022.934 SCALE |
| 2408 |  Brokoli Network BRKL | US$0,004575 | -0,74% | -5,68% | US$244.650 | US$2.208,90 | 53.472.622 BRKL |
| 2409 |  Eden EDEN | US$0,01846 | -3,48% | -2,10% | US$244.275 | US$122.205 | 13.232.627 EDEN |
| 2410 |  Kangal KANGAL | US$0,000002440 | 1,59% | -6,58% | US$243.998 | US$56,59 | 100.000.000.000 KANGAL |
| 2411 |  Darwinia Commitment Token KTON | US$4,74 | -5,31% | -3,41% | US$243.263 | US$289,93 | 51.314 KTON |
| 2412 |  Aurigami PLY | US$0,00005908 | 0,00% | -23,37% | US$242.327 | - | 4.101.776.418 PLY |
| 2413 |  Shiryo SHIRYO | - | -22,67% | -72,84% | US$230.849 | US$3.421,79 | 981.850.000.000.000.000 SHIRYO |
| 2414 |  DuckDaoDime DDIM | US$0,2338 | 1,32% | -6,09% | US$242.594 | - | 1.037.793 DDIM |
| 2415 |  PowerTrade Fuel PTF | US$0,01035 | 5,66% | -15,90% | US$241.179 | US$153.146 | 23.311.586 PTF |
| 2416 |  LABS Group LABS | US$0,0001099 | 9,80% | -17,45% | US$243.574 | US$36.672,49 | 2.216.879.594 LABS |
| 2417 |  Oggy Inu (ETH) OGGY | US$0,000001220 | 284,35% | 265,96% | US$246.506 | US$746.168 | 201.272.222.574 OGGY |
| 2418 |  Tenti AIRTNT | US$0,00006207 | 3,32% | -11,34% | US$240.982 | US$29.865,64 | 3.882.453.824 AIRTNT |
| 2419 |  PearDAO PEX | US$0,004579 | -0,32% | -5,32% | US$239.478 | US$0,04000 | 52.300.308 PEX |
| 2420 |  BlockWallet BLANK | US$0,01217 | 1,46% | -10,48% | US$235.975 | US$57.655,32 | 19.394.814 BLANK |
| 2421 |  OIN Finance OIN | US$0,007176 | 4,29% | -4,20% | US$236.470 | US$1.079,20 | 32.950.759 OIN |
| 2422 |  Azbit AZ | US$0,000003510 | -3,42% | -15,17% | US$244.818 | US$7,34 | 69.750.302.117 AZ |
| 2423 |  Nord Finance NORD | US$0,02580 | -0,81% | -17,87% | US$234.900 | US$55,08 | 9.104.582 NORD |
| 2424 |  Hunter Token / Digital Arms HNTR | US$0,001530 | 6,45% | 19,37% | US$233.556 | US$1.842,49 | 152.685.467 HNTR |
| 2425 |  OpenWorld OPEN | US$0,004515 | 0,32% | -29,86% | US$233.039 | US$1.848,76 | 51.617.956 OPEN |
| 2426 |  Legends of Elysium LOE | US$0,01671 | 0,23% | -23,84% | US$230.023 | US$139.342 | 13.763.427 LOE |
| 2427 |  Kryptomon KMON | US$0,001205 | -4,79% | 12,02% | US$228.797 | US$137.203 | 189.843.488 KMON |
| 2428 |  TE-FOOD TONE | US$0,0003655 | 2,82% | -3,65% | US$227.435 | US$119,57 | 622.334.706 TONE |
| 2429 |  Crypto Unicorns CU | US$0,004785 | -88,15% | -9,99% | US$226.368 | US$6,09 | 47.309.372 CU |
| 2430 |  Weebs WEEBS | US$0,0007021 | 1,08% | -16,93% | US$225.307 | US$43.716,20 | 320.926.604 WEEBS |
| 2431 |  Make America Based Again MABA | US$0,0002469 | 2,93% | -15,53% | US$227.711 | US$1.883,99 | 922.406.264 MABA |
| 2432 |  4P FOUR FOUR | US$0,001046 | -6,60% | -30,15% | US$223.124 | - | 213.266.834 FOUR |
| 2433 |  BullBear AI AIBB | - | -0,90% | -26,04% | US$219.650 | US$3.425,69 | 2.045.833.899.998.990 AIBB |
| 2434 |  Genesis Worlds GENESIS | US$0,001293 | 24,64% | -27,63% | US$222.668 | US$657,82 | 172.268.718 GENESIS |
| 2435 |  ApeSwap BANANA | US$0,0006035 | 0,58% | -2,43% | US$222.041 | US$739,88 | 367.899.432 BANANA |
| 2436 |  MetaSoccer MSU | US$0,001908 | -7,57% | -18,09% | US$221.833 | US$185,12 | 116.279.055 MSU |
| 2437 |  HempCoin THC | US$0,0008277 | 10,63% | -35,05% | US$221.370 | - | 267.467.885 THC |
| 2438 |  Bitcoin Plus XBC | US$0,8896 | 0,00% | -12,28% | US$220.821 | - | 248.223 XBC |
| 2439 |  Crypto-AI-Robo.com CAIR | US$0,0002474 | -2,12% | -4,64% | US$219.666 | US$74.355,56 | 887.843.736 CAIR |
| 2440 |  Earn Network EARN | US$0,0001415 | 4,29% | -15,70% | US$219.332 | US$2.488,79 | 1.549.717.043 EARN |
| 2441 |  Kattana KTN | US$0,02320 | -3,48% | -19,30% | US$217.753 | US$11.051,60 | 9.386.380 KTN |
| 2442 |  Ruff RUFF | US$0,0002230 | 22,73% | 2,17% | US$218.624 | - | 980.500.000 RUFF |
| 2443 |  Bridge Mutual BMI | US$0,003372 | 16,29% | -25,02% | US$218.129 | US$219,29 | 64.697.071 BMI |
| 2444 |  İstanbul Başakşehir Fan Token IBFK | US$0,1667 | 2,94% | 4,61% | US$216.265 | US$10.248,71 | 1.297.173 IBFK |
| 2445 |  Solzilla SOLZILLA | - | 2,22% | -9,10% | US$215.130 | US$208,80 | 641.180.240.641.250 SOLZILLA |
| 2446 |  Wolf Safe Poor People WSPP | - | 0,05% | -12,47% | US$215.210 | US$5,93 | 13.504.000.000.000.000 WSPP |
| 2447 |  Fuku-Kun FUKU | US$0,0000006700 | 1,55% | -24,69% | US$215.028 | US$166.816 | 321.819.770.874 FUKU |
| 2448 |  RunesBridge RB | US$0,003420 | 9,80% | -6,20% | US$213.765 | US$312,94 | 62.500.000 RB |
| 2449 |  Digital Reserve Currency DRC | US$0,0002142 | -3,37% | -14,81% | US$214.242 | US$272,94 | 1.000.000.000 DRC |
| 2450 |  Hush HUSH | US$0,01777 | 4,25% | -40,22% | US$213.107 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.