Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hyperblox HPB | US$0,004441 | 8,35% | -9,19% | US$324.472 | US$1.616,30 | 73.069.950 HPB |
| 2352 |  BABYTRUMP BABYTRUMP | US$0,008857 | 6,34% | -24,54% | US$319.568 | US$4.660,14 | 36.080.445 BABYTRUMP |
| 2353 |  SELO+ SELO | US$0,005267 | -25,49% | 38,72% | US$314.842 | US$54.377,26 | 59.779.364 SELO |
| 2354 |  Mars Token MRST | US$0,0008875 | -12,11% | -11,71% | US$316.976 | US$2.006.204 | 357.176.725 MRST |
| 2355 |  Exactly Protocol EXA | US$0,1711 | 1,46% | -23,09% | US$314.606 | US$793,16 | 1.838.841 EXA |
| 2356 |  Don-key DON | US$0,003257 | -3,56% | -27,76% | US$311.250 | US$443,17 | 95.549.868 DON |
| 2357 |  Peepo (SOL) $PEEP | US$0,000005820 | 8,16% | -25,28% | US$310.375 | US$2.245,36 | 53.296.811.872 $PEEP |
| 2358 |  Signata SATA | US$0,004363 | -3,37% | -14,81% | US$310.886 | US$37,63 | 71.260.435 SATA |
| 2359 |  Galaxis GALAXIS | US$0,0009489 | 0,22% | -21,42% | US$307.090 | US$753.471 | 323.617.938 GALAXIS |
| 2360 |  Caitlyn Jenner (ETH) JENNER | US$0,0003009 | -5,73% | -22,78% | US$290.261 | US$16.031,09 | 964.572.862 JENNER |
| 2361 |  DOGWIFHOOD WIF | US$0,0003082 | -0,71% | -11,26% | US$307.845 | US$170,47 | 998.920.173 WIF |
| 2362 |  Gold GOLD | US$0,01801 | 1,03% | -3,97% | US$307.486 | US$0,7000 | 17.075.011 GOLD |
| 2363 |  Peanut PEANUT | US$0,0000007400 | -5,32% | -26,70% | US$302.758 | US$17.680,17 | 409.456.941.721 PEANUT |
| 2364 |  FYDcoin FYD | US$0,0004936 | 4,25% | -7,06% | US$303.087 | - | 613.982.926 FYD |
| 2365 |  Izzy IZZY | US$0,0000007400 | 12,42% | -22,04% | US$302.221 | US$2.060,03 | 408.781.712.145 IZZY |
| 2366 |  Modefi MOD | US$0,01869 | 119,20% | -49,61% | US$300.399 | US$374,45 | 16.076.764 MOD |
| 2367 |  Onigiri ONI | US$0,0000007300 | 0,02% | -46,63% | US$299.745 | US$9.311,78 | 407.983.099.999 ONI |
| 2368 |  Omchain OMC | US$0,003219 | 0,53% | -14,86% | US$298.752 | US$21.797,01 | 92.808.753 OMC |
| 2369 |  Defina Finance FINA | US$0,003049 | 9,90% | -8,11% | US$297.866 | US$55.057,56 | 97.700.104 FINA |
| 2370 |  Empty Set Dollar ESD | US$0,0006716 | -3,37% | -14,81% | US$299.521 | US$3,43 | 446.012.145 ESD |
| 2371 |  UTYABSWAP UTYAB | US$0,0002980 | 1,53% | -21,75% | US$298.010 | US$1.572,41 | 1.000.000.000 UTYAB |
| 2372 |  suterusu SUTER | US$0,00007680 | 1,38% | -11,28% | US$296.054 | US$1,80 | 3.855.040.000 SUTER |
| 2373 |  PERL.eco PERL | US$0,0006023 | 6,78% | -21,92% | US$295.706 | US$760,56 | 490.938.908 PERL |
| 2374 |  Deenar Gold DEEN | US$83,44 | 11,44% | 1,93% | US$294.610 | US$19.611,21 | 3.531 DEEN |
| 2375 |  Thrupenny TPY | US$0,003319 | -14,79% | -44,94% | US$290.721 | US$1.650,45 | 87.595.731 TPY |
| 2376 |  yieldwatch WATCH | US$0,01461 | 0,17% | -3,41% | US$287.451 | US$47,51 | 19.675.544 WATCH |
| 2377 |  CryptoBlades SKILL | US$0,3248 | 6,10% | -11,84% | US$287.674 | US$65.027,37 | 885.731 SKILL |
| 2378 |  Acquire.Fi ACQ | US$0,008351 | 14,34% | -3,68% | US$292.633 | US$174.857 | 35.041.183 ACQ |
| 2379 |  SHILL Token SHILL | US$0,0008014 | -0,85% | -16,61% | US$286.146 | US$4.677,89 | 357.073.944 SHILL |
| 2380 |  Neutrino System Base Token NSBT | US$0,1009 | 7,87% | -23,07% | US$285.878 | US$77,56 | 2.834.678 NSBT |
| 2381 |  EVA Intelligence EVAI | US$0,01696 | 0,00% | -40,98% | US$284.997 | - | 16.800.000 EVAI |
| 2382 |  MetaFighter MF | US$0,0004589 | 10,61% | -16,90% | US$281.783 | US$33.906,73 | 614.033.258 MF |
| 2383 |  Life Crypto LIFE | US$0,0001067 | 2,61% | -16,92% | US$280.644 | US$61.739,13 | 2.631.194.572 LIFE |
| 2384 |  Metaverser MTVT | US$0,001674 | 4,91% | 1,25% | US$279.811 | US$1.506,93 | 167.113.236 MTVT |
| 2385 |  Sao Paulo FC Fan Token SPFC | US$0,09427 | 1,07% | 4,73% | US$280.012 | US$72.910,28 | 2.970.447 SPFC |
| 2386 |  BonusCloud BXC | US$0,00008328 | 0,08% | -9,13% | US$279.163 | US$2,02 | 3.352.137.888 BXC |
| 2387 |  Silva Token SILVA | - | 3,73% | -4,11% | US$278.956 | US$9,68 | 1.669.960.531.442.310 SILVA |
| 2388 |  Moby MOBY | US$0,00002741 | 2,75% | -17,79% | US$274.141 | US$1.132,35 | 10.000.000.000 MOBY |
| 2389 |  Wonderman Nation WNDR | US$0,01915 | 1,18% | -6,50% | US$272.270 | US$134,99 | 14.215.495 WNDR |
| 2390 |  ISLAMICOIN ISLAMI | US$0,00009390 | -2,83% | 10,50% | US$270.930 | US$163,56 | 2.885.348.769 ISLAMI |
| 2391 |  Odin Protocol ODIN | US$0,01548 | -1,89% | 3,51% | US$270.404 | US$2.178,91 | 17.468.925 ODIN |
| 2392 |  MNet Pioneer NEER | US$0,01462 | -16,29% | -1,15% | US$284.461 | US$149.156 | 19.453.215 NEER |
| 2393 |  IPVERSE IPV | US$0,001800 | 0,00% | 5,86% | US$269.947 | - | 150.001.000 IPV |
| 2394 |  Eminer EM | US$0,0001850 | 0,38% | 48,50% | US$269.143 | - | 1.454.500.099 EM |
| 2395 |  HyperChainX HYPER | US$0,0004642 | -1,70% | -5,54% | US$267.898 | US$1.663,55 | 577.139.033 HYPER |
| 2396 |  Artisse CATHEON | US$0,0002763 | 4,32% | -5,20% | US$267.625 | US$3.837,82 | 968.534.281 CATHEON |
| 2397 |  88mph MPH | US$0,5737 | -5,54% | -13,80% | US$266.911 | US$806,97 | 465.279 MPH |
| 2398 |  StrongHands SHND | US$0,00001364 | -22,22% | -22,61% | US$265.645 | US$24.057,20 | 19.481.476.552 SHND |
| 2399 |  Peanut NUX | US$0,005233 | 0,25% | -9,14% | US$261.666 | US$13.468,78 | 50.000.000 NUX |
| 2400 |  Zero ZER | US$0,01876 | -23,82% | -19,69% | US$260.522 | - | 13.888.477 ZER |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.