Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GamesPad GMPD | US$0,005575 | -3,74% | -1,17% | US$370.650 | US$1.823,31 | 66.486.064 GMPD |
| 2302 |  Oxbull.tech OXB | US$0,05088 | -42,83% | -92,57% | US$387.166 | US$105,37 | 7.608.962 OXB |
| 2303 |  Milady Wif Hat LADYF | US$0,000001540 | -8,15% | -15,60% | US$386.202 | US$142,89 | 249.996.647.122 LADYF |
| 2304 |  HotKeySwap HOTKEY | US$0,007990 | 5,98% | -4,62% | US$350.369 | US$723,82 | 43.851.813 HOTKEY |
| 2305 |  DIGG DIGG | US$671,17 | 6,96% | 4,69% | US$385.202 | US$21,11 | 574 DIGG |
| 2306 |  Cheems CHEEMS | - | 11,15% | 0,79% | US$378.267 | US$433.643 | 420.690.000.000.000 CHEEMS |
| 2307 |  IguVerse IGU | US$0,006591 | 5,90% | -10,78% | US$376.953 | US$1.354.845 | 57.189.082 IGU |
| 2308 |  Nordek NRK | US$0,0005756 | -9,30% | -8,79% | US$366.520 | US$220.347 | 636.762.888 NRK |
| 2309 |  Handy HANDY | US$0,0003955 | 14,76% | -19,93% | US$374.089 | US$36,89 | 945.972.125 HANDY |
| 2310 |  Oggy Inu (BSC) OGGY | - | 5,86% | -3,41% | US$373.325 | US$263,22 | 108.125.205.623.924.992 OGGY |
| 2311 |  UFOPepe UFO | US$0,0003767 | -4,43% | -16,51% | US$376.706 | US$24.477,51 | 999.983.373 UFO |
| 2312 |  twurtle the turtle TWURTLE | US$0,0003667 | -6,47% | 4,53% | US$366.726 | US$6.122,89 | 999.998.118 TWURTLE |
| 2313 |  NVIDIA NVDA | US$0,0004987 | 30,76% | 12,42% | US$396.466 | US$21.640,42 | 795.041.455 NVDA |
| 2314 |  ETHPad ETHPAD | US$0,001840 | -0,18% | -24,26% | US$366.880 | US$2.183,57 | 199.427.405 ETHPAD |
| 2315 |  Internxt INXT | US$0,3276 | 4,21% | -7,05% | US$366.736 | - | 1.119.294 INXT |
| 2316 |  ZClassic ZCL | US$0,03949 | 4,25% | -7,00% | US$366.752 | - | 9.287.024 ZCL |
| 2317 |  Carbon Credit CCT | US$0,02150 | 0,00% | -85,38% | US$365.277 | - | 16.988.760 CCT |
| 2318 |  Plant Vs Undead PVU | US$0,001233 | 0,71% | -2,36% | US$364.756 | US$2.627,32 | 295.946.132 PVU |
| 2319 |  Medusa (medusa.cx) MEDUSA | US$0,001822 | 49,27% | 112,25% | US$364.396 | US$1.042.110 | 200.000.000 MEDUSA |
| 2320 |  Databroker DTX | US$0,004307 | -1,98% | 22,01% | US$362.941 | US$237,68 | 84.261.289 DTX |
| 2321 |  Papi PAPI | US$0,0000003900 | 3,57% | -11,28% | US$362.412 | US$148,47 | 935.000.001.014 PAPI |
| 2322 |  OneRare Foodverse ORARE | US$0,007416 | -1,14% | 9,27% | US$374.927 | US$99,40 | 50.553.711 ORARE |
| 2323 |  Hord HORD | US$0,004071 | 0,19% | -17,53% | US$360.751 | US$57.721,61 | 88.615.986 HORD |
| 2324 |  Blockchain Monster Hunt BCMC | US$0,001476 | -0,27% | -9,22% | US$359.241 | US$1.526,12 | 243.463.792 BCMC |
| 2325 |  SYNC Network SYNC | US$0,002135 | 14,08% | -2,84% | US$360.306 | - | 168.783.464 SYNC |
| 2326 |  PlotX PLOT | US$0,005314 | -2,97% | 2,09% | US$352.446 | US$85.076,76 | 66.318.562 PLOT |
| 2327 |  REGENT COIN REGENT | US$0,1237 | -0,39% | -12,17% | US$355.831 | US$1.802.252 | 2.877.614 REGENT |
| 2328 |  CyberFi Token CFi | US$0,1457 | -13,86% | -19,28% | US$349.748 | US$9,21 | 2.400.000 CFi |
| 2329 |  CryptEx CRX | US$4,11 | 0,70% | -3,43% | US$349.470 | US$32,81 | 85.000 CRX |
| 2330 |  Genaro Network GNX | US$0,0005373 | -0,07% | -7,39% | US$349.268 | US$1.331,63 | 650.000.000 GNX |
| 2331 |  WaifuAI WFAI | - | -0,21% | -16,41% | US$348.194 | US$185,63 | 112.375.887.121.422 WFAI |
| 2332 |  e-Money NGM | US$0,01757 | -1,32% | -18,10% | US$347.105 | US$174,38 | 19.760.286 NGM |
| 2333 |  Rhythm RHYTHM | US$0,00003290 | 3,19% | -8,52% | US$338.761 | US$407,36 | 10.298.000.000 RHYTHM |
| 2334 |  KCCPAD KCCPAD | US$0,002487 | 1,99% | -2,63% | US$338.650 | US$8,30 | 136.144.011 KCCPAD |
| 2335 |  OctoFi OCTO | US$0,4244 | 1,15% | -5,29% | US$338.673 | - | 797.953 OCTO |
| 2336 |  Monetha MTH | US$0,001019 | 9,75% | -46,07% | US$358.939 | US$15.420,26 | 352.086.984 MTH |
| 2337 |  NFT Art Finance NFTART | - | 4,66% | -6,64% | US$334.668 | US$275,08 | 25.282.174.668.987.600 NFTART |
| 2338 |  Loser Coin LOWB | US$0,000005520 | 1,98% | -16,90% | US$332.796 | US$195,72 | 60.296.840.158 LOWB |
| 2339 |  BTRIPS BTR | US$0,00006640 | -0,03% | -0,33% | US$331.975 | US$9.233,62 | 5.000.000.000 BTR |
| 2340 |  Avocado DAO Token AVG | US$0,01319 | -0,72% | -10,66% | US$335.972 | US$83.754,94 | 25.468.016 AVG |
| 2341 |  Convergence CONV | US$0,00008443 | 6,77% | 0,41% | US$331.835 | US$170.059 | 3.930.225.792 CONV |
| 2342 |  AtromG8 AG8 | US$0,007755 | 0,07% | -0,07% | US$325.718 | US$3.427,74 | 42.000.000 AG8 |
| 2343 |  LiteDoge LDOGE | US$0,00001989 | 4,06% | -14,43% | US$326.580 | - | 16.423.000.000 LDOGE |
| 2344 |  QUINT QUINT | US$0,001430 | 4,66% | -20,42% | US$324.987 | US$57.873,81 | 227.205.003 QUINT |
| 2345 |  Drawshop Kingdom Reverse JOY | US$0,001431 | -10,87% | -53,96% | US$323.782 | US$9.996,26 | 226.233.223 JOY |
| 2346 |  ShredN SHRED | US$1,54 | 0,06% | 4,93% | US$323.934 | - | 210.000 SHRED |
| 2347 |  Decentr DEC | US$0,002978 | 0,07% | -22,45% | US$323.926 | - | 108.767.633 DEC |
| 2348 |  Based Shiba Inu BSHIB | US$0,00003582 | 4,27% | -31,43% | US$323.878 | US$2.697,80 | 9.041.391.107 BSHIB |
| 2349 |  Dawn Protocol DAWN | US$0,004343 | 5,15% | -6,09% | US$323.385 | US$88,27 | 74.464.266 DAWN |
| 2350 |  Kaby Arena KABY | US$0,0003527 | -0,07% | -6,12% | US$322.498 | US$4,04 | 914.277.084 KABY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.