Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Niza Global NIZA | US$0,00008231 | 12,89% | -11,46% | US$632.974 | US$20.603,65 | 7.689.999.954 NIZA |
| 2152 |  TAIKAI TKAI | US$0,008296 | -0,22% | -17,50% | US$624.717 | US$43.507,45 | 75.299.878 TKAI |
| 2153 |  PirateCash PIRATE | US$0,02298 | 1,18% | -5,23% | US$624.228 | US$275.012 | 27.163.339 PIRATE |
| 2154 |  Deutsche eMark DEM | US$0,003949 | 4,32% | -7,02% | US$624.864 | US$16,11 | 158.230.419 DEM |
| 2155 |  Portuma POR | US$0,0001650 | 1,39% | -13,21% | US$624.577 | US$219.604 | 3.784.748.038 POR |
| 2156 |  Baby Neiro Token BABYNEIRO | US$0,000001470 | 0,31% | -15,27% | US$620.115 | US$175.955 | 420.690.000.000 BABYNEIRO |
| 2157 |  Aurora AOA | US$0,0001234 | 100,76% | -1,00% | US$1.230.536 | - | 9.975.060.788 AOA |
| 2158 |  Atsuko Sato SATO | US$0,0006333 | -0,93% | -16,43% | US$612.933 | US$230.994 | 967.836.564 SATO |
| 2159 |  DEEPSPACE DPS | US$0,01156 | -1,49% | -8,83% | US$611.569 | US$679,50 | 52.893.498 DPS |
| 2160 |  Base Protocol BASE | US$1,26 | 1,51% | -6,91% | US$604.861 | - | 480.680 BASE |
| 2161 |  Wicrypt WNT | US$0,02309 | -1,07% | -14,86% | US$603.131 | US$15.366,38 | 26.124.772 WNT |
| 2162 |  Sportbet.one Token SBET | US$0,004792 | 0,72% | -0,12% | US$604.357 | US$40.094,81 | 126.120.568 SBET |
| 2163 |  PERI Finance PERI | US$0,07047 | 0,36% | -12,37% | US$601.780 | US$855,77 | 8.540.090 PERI |
| 2164 |  BitCone CONE | US$0,000001060 | -4,61% | -0,90% | US$596.071 | US$1.984,64 | 562.112.217.518 CONE |
| 2165 |  PUTinCoin PUT | US$0,0005007 | 4,77% | -7,76% | US$595.232 | - | 1.188.750.832 PUT |
| 2166 |  Elemon ELMON | US$0,0009205 | 1,52% | -9,55% | US$593.619 | US$1.554,05 | 644.908.310 ELMON |
| 2167 |  Rook ROOK | US$0,9614 | 6,03% | -7,19% | US$593.774 | US$3.110,37 | 617.636 ROOK |
| 2168 |  XTRABYTES XBY | US$0,001382 | -2,74% | -13,26% | US$594.111 | - | 430.000.000 XBY |
| 2169 |  Aimedis (new) AIMX | US$0,001797 | 1,81% | -21,93% | US$598.513 | US$7.884,71 | 333.000.000 AIMX |
| 2170 |  MangoMan Intelligent MMIT | - | -8,75% | -47,67% | US$584.996 | US$190.555 | 361.123.236.215.683 MMIT |
| 2171 |  FedoraCoin TIPS | US$0,000002810 | 8,77% | -6,48% | US$595.845 | US$1.758,33 | 212.269.865.434 TIPS |
| 2172 |  Trollcoin TROLL | US$0,0009868 | 5,45% | -7,29% | US$585.004 | US$26,36 | 592.810.145 TROLL |
| 2173 |  PAC Protocol PAC | US$0,00003343 | 0,00% | 59,94% | US$583.113 | US$0,2200 | 17.443.000.000 PAC |
| 2174 |  RigoBlock GRG | US$0,2152 | -5,86% | -47,71% | US$581.389 | US$6,62 | 2.701.063 GRG |
| 2175 |  DomRaider DRT | US$0,0009869 | 4,21% | -7,05% | US$583.749 | - | 591.500.000 DRT |
| 2176 |  Edu3Labs NFE | US$0,005596 | -5,14% | -7,26% | US$584.095 | US$418.278 | 104.375.044 NFE |
| 2177 |  Juice Finance JUICE | US$0,003356 | -2,31% | -17,11% | US$576.541 | US$370.071 | 171.777.778 JUICE |
| 2178 |  Zapicorn ZAPI | US$0,0005457 | 0,00% | -38,55% | US$506.418 | - | 927.957.896 ZAPI |
| 2179 |  Position Exchange POSI | US$0,007217 | -0,04% | -10,66% | US$576.359 | US$2.201,64 | 79.861.555 POSI |
| 2180 |  EVRYNET EVRY | US$0,01413 | 0,05% | 1,39% | US$570.845 | - | 40.389.133 EVRY |
| 2181 |  StoryFire BLAZE | US$0,00009088 | -3,07% | -16,61% | US$571.083 | US$120.515 | 6.284.068.245 BLAZE |
| 2182 |  Monavale MONA | US$54,42 | -0,82% | -19,03% | US$567.612 | US$870,98 | 10.431 MONA |
| 2183 |  Pleasure Coin NSFW | US$0,00002315 | 4,19% | 2,06% | US$567.150 | US$2.230,05 | 24.499.828.829 NSFW |
| 2184 |  AstroSwap ASTRO | US$0,0001651 | 12,95% | -6,92% | US$565.618 | US$846,89 | 3.426.035.078 ASTRO |
| 2185 |  Wall Street Games (old) WSG | - | 5,67% | -24,92% | US$529.069 | US$866,78 | 902.883.404.312.533 WSG |
| 2186 |  Lympo LYM | US$0,0006829 | 2,22% | -30,89% | US$564.512 | US$1.483,88 | 826.672.979 LYM |
| 2187 |  PLATINCOIN PLC | US$0,1128 | -19,25% | -0,06% | US$564.257 | US$21,56 | 5.001.073 PLC |
| 2188 |  OceanEx Token OCE | US$0,0003139 | 0,10% | -10,33% | US$561.255 | - | 1.788.038.022 OCE |
| 2189 |  InsurAce INSUR | US$0,01248 | -0,53% | -15,23% | US$560.188 | US$101.581 | 44.891.926 INSUR |
| 2190 |  Belt Finance BELT | US$0,05844 | 0,29% | -6,63% | US$558.115 | US$1,82 | 9.550.122 BELT |
| 2191 |  Linker Coin LNC | US$0,004934 | 4,33% | -6,98% | US$556.422 | - | 112.776.150 LNC |
| 2192 |  MainnetZ NetZ | US$0,003867 | -1,19% | 54,71% | US$554.344 | US$175.644 | 143.357.718 NetZ |
| 2193 |  SORA XOR | US$0,0000003300 | 5,69% | -60,62% | US$529.084 | US$213.184 | 1.589.587.638.631 XOR |
| 2194 |  Forest Knight KNIGHT | US$0,01192 | 1,40% | -22,87% | US$551.434 | US$1.781,53 | 46.254.616 KNIGHT |
| 2195 |  Spain National Fan Token SNFT | US$0,02394 | -1,74% | -12,31% | US$548.419 | US$57.736,49 | 22.903.472 SNFT |
| 2196 |  RIZON ATOLO | US$0,0002355 | 6,50% | 19,31% | US$541.934 | US$562,59 | 2.301.377.178 ATOLO |
| 2197 |  Wombat Exchange WOM | US$0,009217 | -2,41% | -5,47% | US$539.482 | US$81.670,24 | 58.529.174 WOM |
| 2198 |  ROD.AI RODAI | US$0,00000001000 | 2,70% | 1,18% | US$540.426 | US$79.265,25 | 54.799.095.330.128 RODAI |
| 2199 |  End Federal Reserve EFR | US$0,0005358 | 13,94% | -17,62% | US$535.795 | US$9.818,26 | 999.976.729 EFR |
| 2200 |  Donut DONUT | US$0,004443 | 3,92% | -11,14% | US$534.722 | US$209,41 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.