Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XY Finance XY | US$0,05982 | 5,53% | -17,64% | US$538.159 | US$5.359,40 | 8.996.415 XY |
| 2202 |  XCarnival XCV | US$0,0006733 | -2,96% | -13,38% | US$532.343 | US$33.713,35 | 790.640.622 XCV |
| 2203 |  UNIX Corp UNIX | US$0,001902 | -4,63% | -27,96% | US$527.932 | US$5.920,11 | 277.572.888 UNIX |
| 2204 |  O3 Swap O3 | US$0,009269 | -2,89% | -18,18% | US$526.731 | US$66.447,93 | 56.827.250 O3 |
| 2205 |  Token IN TIN | US$0,02530 | -4,06% | 5,47% | US$525.697 | US$16.931,53 | 20.777.488 TIN |
| 2206 |  The Dons DONS | US$0,00006416 | 2,51% | -28,29% | US$522.871 | US$12.471,38 | 8.150.000.000 DONS |
| 2207 |  Plastiks PLASTIK | US$0,003406 | -0,37% | 9,25% | US$519.230 | US$191,40 | 152.452.346 PLASTIK |
| 2208 |  MeowCat MEOW | US$0,005192 | 2,16% | -21,60% | US$519.163 | US$2.189,77 | 100.000.000 MEOW |
| 2209 |  Gather GTH | US$0,002597 | 1,16% | -5,33% | US$518.824 | - | 199.746.653 GTH |
| 2210 |  Freeway Token FWT | US$0,00005144 | -0,13% | -13,74% | US$514.368 | - | 10.000.000.000 FWT |
| 2211 |  SELF Crypto SELF | US$0,002353 | 20,79% | -10,04% | US$513.400 | US$4.651,91 | 218.203.966 SELF |
| 2212 |  X World Games XWG | US$0,0001508 | 0,78% | -28,23% | US$515.632 | US$54.198,63 | 3.418.397.436 XWG |
| 2213 |  Elmo ELMO | US$0,002077 | 3,17% | -17,56% | US$516.367 | US$1.432,20 | 248.597.171 ELMO |
| 2214 |  Konomi Network KONO | US$0,005144 | -37,81% | -15,76% | US$514.352 | US$66.210,75 | 100.000.000 KONO |
| 2215 |  Throne THN | US$0,001315 | -0,09% | -18,36% | US$513.948 | US$52.888,19 | 390.752.313 THN |
| 2216 |  BHO Network BHO | US$0,0001123 | -7,48% | -35,44% | US$513.513 | US$330.213 | 4.572.797.884 BHO |
| 2217 |  Sonic The Goat GOAT | US$0,0000005700 | 3,60% | -10,53% | US$509.284 | US$1.266,97 | 886.102.835.021 GOAT |
| 2218 |  GoCrypto Token GOC | US$0,002070 | -1,43% | -26,07% | US$507.683 | US$24.149,20 | 245.278.438 GOC |
| 2219 |  Light LIGHT | US$0,007846 | 0,78% | -18,41% | US$504.247 | US$145,07 | 64.269.692 LIGHT |
| 2220 |  Football World Community FWC | - | -9,49% | 1,69% | US$503.184 | US$399.947 | 42.259.695.518.342.000 FWC |
| 2221 |  LoungeM LZM | US$0,005937 | 0,15% | -18,33% | US$501.939 | US$1.113,24 | 84.539.930 LZM |
| 2222 |  Ziktalk ZIK | US$0,001099 | 0,07% | -1,68% | US$500.472 | US$406,88 | 455.257.321 ZIK |
| 2223 |  Zap ZAP | US$0,002117 | -29,90% | -16,36% | US$499.847 | US$6.644,15 | 236.144.465 ZAP |
| 2224 |  LandRocker LRT | US$0,0005057 | -24,50% | -17,98% | US$500.032 | US$135.861 | 988.811.682 LRT |
| 2225 |  Nafter NAFT | US$0,0004973 | 0,52% | -5,42% | US$496.159 | US$790,50 | 997.653.481 NAFT |
| 2226 |  All In ALLIN | US$0,5205 | 2,08% | -12,58% | US$495.296 | US$4.707,07 | 951.588 ALLIN |
| 2227 |  Titan Trading Platform TES | US$0,04949 | -0,16% | -1,94% | US$494.891 | US$44.758,00 | 10.000.000 TES |
| 2228 |  Spartan Protocol SPARTA | US$0,005416 | 3,66% | -1,89% | US$493.481 | US$58.454,72 | 91.121.498 SPARTA |
| 2229 |  Zeitgeist ZTG | US$0,01093 | -3,96% | -32,89% | US$492.407 | US$356,86 | 45.031.933 ZTG |
| 2230 |  Binamon BMON | US$0,004257 | -0,59% | -5,30% | US$491.536 | US$974,42 | 115.453.949 BMON |
| 2231 |  Kaizen Finance KZEN | US$0,001146 | 0,17% | -1,79% | US$491.160 | US$119.865 | 428.755.594 KZEN |
| 2232 |  Spores Network SPO | US$0,0004627 | -1,08% | -5,99% | US$489.711 | US$13.229,70 | 1.058.302.432 SPO |
| 2233 |  Glitch GLCH | US$0,006175 | 46,03% | -9,43% | US$489.595 | US$2.654,82 | 79.282.952 GLCH |
| 2234 |  Leeds United Fan Token LUFC | US$0,06590 | 2,61% | -7,46% | US$488.806 | US$57.564,11 | 7.417.497 LUFC |
| 2235 |  Venus Reward Token VRT | US$0,00002219 | 0,86% | -3,69% | US$488.159 | US$51,51 | 21.999.981.080 VRT |
| 2236 |  HanChain HAN | US$0,005830 | 2,65% | -12,15% | US$488.671 | US$2.871.305 | 83.821.503 HAN |
| 2237 |  Heroes Chained HEC | US$0,009250 | 6,63% | -9,52% | US$485.169 | US$56.406,38 | 52.450.980 HEC |
| 2238 |  Atomic Wallet Coin AWC | US$0,04571 | 0,09% | 0,86% | US$484.696 | US$124,50 | 10.603.659 AWC |
| 2239 |  AgeOfGods AOG | US$0,004669 | 3,33% | -15,95% | US$483.164 | US$287.515 | 103.474.429 AOG |
| 2240 |  Soyjak SOY | US$0,0005196 | -1,44% | -13,53% | US$481.471 | US$12.293,88 | 926.557.989 SOY |
| 2241 |  Smilek to the Bank SMILEK | US$0,0000002400 | 4,56% | -82,32% | US$471.249 | US$8.780,74 | 1.958.901.062.006 SMILEK |
| 2242 |  SaTT SATT | US$0,0001447 | 12,27% | 261,63% | US$469.427 | US$188,50 | 3.244.898.181 SATT |
| 2243 |  Bitboard BB | US$0,002780 | -7,57% | -58,09% | US$463.509 | US$41.899.018 | 166.754.836 BB |
| 2244 |  MurAll PAINT | US$0,00005039 | 4,95% | -7,11% | US$466.529 | US$56.267,12 | 9.258.413.166 PAINT |
| 2245 |  AMC AMC | US$0,00000001000 | -5,76% | -22,79% | US$466.276 | US$3.422,75 | 33.857.107.030.262 AMC |
| 2246 |  Baby Trump (BSC) BABYTRUMP | US$0,001102 | 0,20% | -15,18% | US$487.140 | US$7.602,47 | 442.250.735 BABYTRUMP |
| 2247 |  Shib Original Vision SOV | - | 35,75% | 13,36% | US$461.946 | - | 106.160.000.000.000 SOV |
| 2248 |  Fringe Finance FRIN | US$0,0007048 | 0,82% | -22,59% | US$461.346 | US$154.118 | 654.583.449 FRIN |
| 2249 |  RioDeFi RFUEL | US$0,001335 | 0,15% | -9,33% | US$460.094 | US$469,13 | 344.550.838 RFUEL |
| 2250 |  Idena IDNA | US$0,006234 | 5,76% | -23,16% | US$459.780 | US$333,41 | 73.759.207 IDNA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.