Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BLOX BLOX | US$0,001824 | 4,64% | -20,12% | US$135.905 | US$1,66 | 74.489.420 BLOX |
| 2552 |  PulsePad PLSPAD | US$0,0008083 | 5,65% | -14,84% | US$133.955 | US$8.653,04 | 165.717.873 PLSPAD |
| 2553 |  Sumokoin SUMO | US$0,002159 | 3,33% | -19,42% | US$137.081 | - | 63.497.959 SUMO |
| 2554 |  Realvirm RVM | US$1,48 | 4,23% | -16,83% | US$133.240 | US$172.260 | 90.000 RVM |
| 2555 |  ASPO World ASPO | US$0,001660 | 3,19% | 2,29% | US$132.665 | US$776,61 | 79.936.866 ASPO |
| 2556 |  SnowSwap SNOW | US$0,2542 | -16,59% | -5,65% | US$125.998 | US$467,75 | 495.603 SNOW |
| 2557 |  Basis Cash BAC | US$0,002384 | -0,38% | -3,82% | US$130.098 | US$4.108,09 | 54.575.145 BAC |
| 2558 |  Value Liquidity VALUE | US$0,02087 | 15,13% | 1,85% | US$129.813 | US$187,41 | 6.220.177 VALUE |
| 2559 |  Ares Protocol ARES | US$0,0005469 | 0,15% | -7,83% | US$126.439 | US$16.340,24 | 231.179.222 ARES |
| 2560 |  Bruh BRUH | US$0,0001258 | 0,00% | -13,49% | US$125.766 | US$145.773 | 1.000.000.000 BRUH |
| 2561 |  Nemesis Downfall ND | US$0,00001062 | 3,22% | 2,91% | US$125.703 | US$1.213,58 | 11.839.856.498 ND |
| 2562 |  TrueFeedBack TFBX | US$0,00003427 | 1,33% | 0,48% | US$125.473 | US$56.520,72 | 3.661.430.200 TFBX |
| 2563 |  Idavoll DAO IDV | US$0,0001461 | 1,75% | -0,95% | US$135.063 | US$112,81 | 924.278.318 IDV |
| 2564 |  Solrise Finance SLRS | US$0,0008236 | -7,12% | -14,31% | US$125.306 | US$3.729,83 | 152.145.193 SLRS |
| 2565 |  Mochi Market MOMA | US$0,003177 | 9,59% | -1,55% | US$124.888 | US$1.146,32 | 39.311.982 MOMA |
| 2566 |  SakeToken SAKE | US$0,001213 | 8,34% | -14,55% | US$123.608 | US$61,22 | 101.862.656 SAKE |
| 2567 |  Emorya Finance EMR | US$0,0009134 | -1,76% | -18,11% | US$120.220 | US$1.802,79 | 131.623.151 EMR |
| 2568 |  Ritocoin RITO | US$0,00006590 | 13,29% | 28,05% | US$120.303 | - | 1.825.460.293 RITO |
| 2569 |  Jarvis Network JRT | US$0,004146 | -3,37% | -14,81% | US$120.249 | US$137,03 | 29.005.880 JRT |
| 2570 |  Orion Money ORION | US$0,001261 | 1,24% | -4,42% | US$119.759 | US$66,17 | 95.000.673 ORION |
| 2571 |  Vodra VDR | US$0,0008341 | -5,56% | 4,51% | US$119.395 | US$1.234,51 | 143.144.036 VDR |
| 2572 |  Blockchain Cuties Universe Governance BCUG | US$0,08605 | 53,93% | 163,66% | US$118.564 | US$166.152 | 1.377.892 BCUG |
| 2573 |  MOVEZ MOVEZ | US$0,00003188 | 2,05% | -17,37% | US$118.539 | US$975,04 | 3.717.718.009 MOVEZ |
| 2574 |  Curate XCUR | US$0,01406 | 0,96% | -4,46% | US$118.461 | - | 8.428.244 XCUR |
| 2575 |  KALM KALM | US$0,01373 | 3,63% | -15,23% | US$117.360 | US$682,13 | 8.550.000 KALM |
| 2576 |  SONM (BEP-20) SNM | US$0,0003530 | 14,01% | -52,10% | US$117.290 | US$263,45 | 332.312.236 SNM |
| 2577 |  The Moon Metaverse 2MOON | US$0,000003500 | 0,78% | -11,68% | US$116.229 | US$99.588,63 | 33.219.526.049 2MOON |
| 2578 |  LitLab Games LITT | US$0,0003965 | 2,07% | -11,01% | US$115.699 | US$1.581,38 | 291.825.068 LITT |
| 2579 |  MotaCoin MOTA | US$0,001975 | 4,32% | -7,02% | US$114.113 | US$25,53 | 57.792.468 MOTA |
| 2580 |  CZ THE GOAT CZGOAT | US$0,0001365 | -1,40% | -11,20% | US$113.473 | US$57,87 | 831.500.000 CZGOAT |
| 2581 |  Seigniorage Shares SHARE | US$0,005200 | -3,59% | -20,01% | US$109.209 | US$317,59 | 21.000.000 SHARE |
| 2582 |  My Master War MAT | US$0,001199 | -3,93% | -32,44% | US$111.933 | US$240,92 | 93.323.548 MAT |
| 2583 |  Playcent PCNT | US$0,003046 | 8,71% | -11,14% | US$111.606 | US$850,43 | 36.645.236 PCNT |
| 2584 |  Swerve SWRV | US$0,006039 | -0,99% | -8,44% | US$111.214 | US$889,77 | 18.415.908 SWRV |
| 2585 |  NFTrade NFTD | US$0,003368 | 0,08% | -8,61% | US$110.284 | - | 32.741.175 NFTD |
| 2586 |  Nerve Finance NRV | US$0,002372 | 0,04% | -8,51% | US$109.661 | US$163,68 | 46.237.771 NRV |
| 2587 |  Play Token PLAY | US$0,00009693 | -15,65% | 2,26% | US$108.933 | US$40,42 | 1.123.789.493 PLAY |
| 2588 |  Chain of Legends CLEG | US$0,0008056 | -0,33% | -7,31% | US$109.079 | US$7.737,33 | 135.407.027 CLEG |
| 2589 |  Wet Ass Pussy WAP | US$0,0001085 | 11,14% | -22,16% | US$108.518 | US$73.705,43 | 1.000.000.000 WAP |
| 2590 |  TrezarCoin TZC | US$0,0003355 | 7,37% | -7,07% | US$107.487 | - | 320.335.650 TZC |
| 2591 |  Gary Banking GB | US$0,00001014 | -2,89% | -11,76% | US$106.479 | US$12,76 | 10.500.000.000 GB |
| 2592 |  Shadows DOWS | US$0,003899 | 1,51% | -6,90% | US$103.337 | - | 26.500.000 DOWS |
| 2593 |  Cashtree Token CTT | US$0,0005158 | 2,47% | 0,54% | US$103.165 | US$92.701,39 | 200.000.000 CTT |
| 2594 |  KonnektVPN KPN | US$0,003202 | -9,31% | -1,32% | US$102.925 | US$571,18 | 32.146.416 KPN |
| 2595 |  DEVAI 0XDEV | US$0,1213 | 9,41% | -2,20% | US$102.427 | US$2.805,35 | 844.494 0XDEV |
| 2596 |  YENTEN YTN | US$0,002418 | -0,54% | -0,03% | US$101.429 | - | 41.952.065 YTN |
| 2597 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004628 | 1,83% | -1,17% | US$100.654 | US$106.900 | 21.748.353 MUDOL2 |
| 2598 |  Axis DeFi AXIS | US$0,04798 | -1,12% | -14,07% | US$100.002 | US$155,57 | 2.084.401 AXIS |
| 2599 |  Elpis Battle EBA | US$0,004507 | 0,38% | -3,07% | US$99.942 | US$212,23 | 22.172.718 EBA |
| 2600 |  KubeCoin KUBE | US$0,0005190 | 2,42% | -1,21% | US$98.549 | US$60.359,35 | 189.882.166 KUBE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.