Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  blockbank BBANK | US$0,0003423 | 328,36% | 253,92% | US$72.413 | US$139,64 | 211.561.980 BBANK |
| 2652 |  Pascal PASC | US$0,001802 | 2,68% | -7,99% | US$71.995 | US$42,10 | 39.951.131 PASC |
| 2653 |  Algebra ALGB | US$0,0001996 | 4,57% | -9,87% | US$70.873 | US$0,2200 | 355.037.472 ALGB |
| 2654 |  Bird.Money BIRD | US$0,7135 | 7,74% | 1,91% | US$67.738 | US$1.754,98 | 94.942 BIRD |
| 2655 |  NFTY Token NFTY | US$0,0002741 | -0,51% | -33,64% | US$70.233 | - | 256.258.901 NFTY |
| 2656 |  NeverSurrenderOne's NSO | US$0,0001090 | 12,22% | 4,14% | US$70.117 | US$768,31 | 643.211.430 NSO |
| 2657 |  Billion Happiness BHC | US$1,40 | 2,25% | 2,35% | US$69.851 | US$324,61 | 50.000 BHC |
| 2658 |  WOWswap WOW | US$0,06922 | 0,96% | -4,05% | US$69.222 | US$170,83 | 999.987 WOW |
| 2659 |  Sakura SKU | US$0,001307 | -17,57% | 41,01% | US$69.290 | US$5.048,43 | 53.000.000 SKU |
| 2660 |  Bufficorn BUFFI | US$0,0000001700 | -0,56% | -24,64% | US$68.348 | US$140.857 | 412.275.876.005 BUFFI |
| 2661 |  Atmos ATMOS | US$0,001085 | 4,19% | 208,98% | US$68.031 | US$21,29 | 62.717.622 ATMOS |
| 2662 |  Polis POLIS | US$0,006911 | 4,25% | -7,03% | US$67.947 | - | 9.831.891 POLIS |
| 2663 |  Golff GOF | US$0,006757 | -26,96% | -32,79% | US$67.562 | US$6.048,07 | 9.999.338 GOF |
| 2664 |  Pawtocol UPI | US$0,0002583 | 0,55% | -21,34% | US$66.612 | US$56.080,54 | 257.924.377 UPI |
| 2665 |  Spike SPIKE | US$0,00006858 | 3,18% | -32,22% | US$65.701 | US$20,37 | 957.964.983 SPIKE |
| 2666 |  Mytheria MYRA | US$0,003460 | 2,69% | -27,94% | US$65.395 | US$363,45 | 18.898.630 MYRA |
| 2667 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,43% | 10,40% | US$65.355 | US$1.055.539 | 694.098.308.523 DBZ |
| 2668 |  Duck DAO (DLP Duck Token) DUCK | US$0,002060 | 0,44% | -4,87% | US$64.511 | US$114,64 | 31.319.195 DUCK |
| 2669 |  ReapChain REAP | US$0,00004598 | -10,33% | -21,15% | US$64.138 | US$2.501,17 | 1.395.000.000 REAP |
| 2670 |  SynchroBitcoin SNB | US$0,0007965 | 68,76% | 15,99% | US$63.957 | US$75,40 | 80.295.231 SNB |
| 2671 |  Petals PTS | US$0,000004300 | -6,45% | -17,36% | US$60.708 | US$520,61 | 14.125.000.000 PTS |
| 2672 |  Godcat Exploding Kittens GODCAT | US$0,00007936 | 2,46% | -35,08% | US$63.248 | US$745,65 | 796.928.437 GODCAT |
| 2673 |  Salad SALD | US$0,0008350 | 0,52% | -9,47% | US$63.135 | US$264.546 | 75.610.749 SALD |
| 2674 |  The Crypto Prophecies TCP | US$0,0005398 | -2,20% | -0,05% | US$63.043 | US$170,80 | 116.782.511 TCP |
| 2675 |  Prime Numbers Labs Ecosystem PRNT | US$0,01550 | 0,99% | -3,41% | US$62.836 | US$1,83 | 4.053.657 PRNT |
| 2676 |  KOI KOAI | US$0,0007639 | 1,54% | -1,08% | US$62.805 | US$1.942,08 | 82.221.425 KOAI |
| 2677 |  Linked Finance World LFW | US$0,001949 | -5,84% | -4,85% | US$62.395 | US$8,88 | 32.013.208 LFW |
| 2678 |  GuildFi GF | US$0,002116 | -0,54% | 33,46% | US$62.007 | US$1,09 | 29.300.718 GF |
| 2679 |  Bowled.io BWLD | US$0,001456 | 4,19% | 25,14% | US$61.325 | US$155,60 | 42.125.000 BWLD |
| 2680 |  KeyFi KEYFI | US$0,02270 | 0,27% | -4,15% | US$61.020 | US$6,09 | 2.688.429 KEYFI |
| 2681 |  JinPeng JIN | US$0,00007131 | -4,77% | -17,05% | US$60.918 | US$4.315,83 | 854.316.386 JIN |
| 2682 |  TheForce Trade FOC | US$0,0007539 | 0,65% | -2,12% | US$60.465 | US$78,35 | 80.200.000 FOC |
| 2683 |  DADDY TRUMP TADDY | US$0,00008375 | 2,68% | -21,75% | US$60.444 | US$886,18 | 721.706.179 TADDY |
| 2684 |  APYSwap APYS | US$0,003310 | -1,15% | -46,87% | US$60.218 | US$1.552,90 | 18.191.036 APYS |
| 2685 |  Aluna.Social ALN | US$0,001569 | 1,09% | -33,05% | US$59.171 | US$7.423,67 | 37.716.866 ALN |
| 2686 |  BitcoinPoS BPS | US$0,009869 | 15,79% | 3,26% | US$59.162 | - | 5.994.733 BPS |
| 2687 |  FOMO BULL CLUB FOMO | US$0,000001740 | 5,10% | -11,11% | US$58.389 | US$899,10 | 33.463.524.580 FOMO |
| 2688 |  The Corgi of PolkaBridge CORGIB | - | 0,81% | -7,77% | US$58.292 | US$16,34 | 28.970.000.000.000 CORGIB |
| 2689 |  Rublix RBLX | US$0,002809 | -3,37% | -14,81% | US$58.266 | - | 20.745.871 RBLX |
| 2690 |  Creaticles CRE8 | US$0,0007397 | 0,08% | -4,90% | US$57.738 | - | 78.052.634 CRE8 |
| 2691 |  Philosoraptor RAPTOR | US$0,00005916 | 2,49% | -16,91% | US$57.590 | US$167,72 | 973.407.926 RAPTOR |
| 2692 |  Sentinel Chain SENC | US$0,0002878 | 1,59% | -3,61% | US$56.766 | US$122,57 | 197.269.666 SENC |
| 2693 |  Era Token (Era7) ERA | US$0,001226 | 1,29% | -9,52% | US$56.442 | US$1,47 | 46.021.643 ERA |
| 2694 |  ZENZO ZNZ | US$0,001883 | 0,00% | 149,52% | US$55.856 | US$12,01 | 29.667.006 ZNZ |
| 2695 |  Shoggoth AI SHOGGOTH | US$0,00005561 | 7,06% | 13,23% | US$55.607 | US$49,16 | 1.000.000.000 SHOGGOTH |
| 2696 |  The Coop Network GMD | US$0,0002539 | 0,07% | -0,06% | US$54.047 | - | 212.897.880 GMD |
| 2697 |  Kingdomverse KING | US$0,00006027 | -21,53% | -31,44% | US$53.808 | US$531,72 | 892.777.778 KING |
| 2698 |  Galaxy Fight Club GCOIN | US$0,003339 | -10,89% | -27,12% | US$48.035 | US$1.211,26 | 14.384.463 GCOIN |
| 2699 |  LiquidApps DAPP | US$0,00007480 | -3,37% | -14,81% | US$53.098 | US$118,74 | 709.902.294 DAPP |
| 2700 |  Neutra Finance NEU | US$0,06767 | -0,17% | 1,79% | US$52.821 | US$1,39 | 780.528 NEU |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.