Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Spume Protocol SPUME | US$0,0004190 | -5,45% | -10,29% | US$20.675 | US$21,73 | 49.344.600 SPUME |
| 2802 |  ShoeFy SHOE | US$0,001547 | 1,79% | -8,68% | US$20.135 | US$489,53 | 13.013.747 SHOE |
| 2803 |  Azuki AZUKI | US$0,001733 | 3,52% | -0,92% | US$19.557 | US$5,28 | 11.284.984 AZUKI |
| 2804 |  Ancient Kingdom DOM | US$0,00001233 | 18,61% | -13,36% | US$19.515 | US$167.245 | 1.582.994.451 DOM |
| 2805 |  POLKARARE PRARE | US$0,001705 | -3,53% | -12,44% | US$19.407 | US$371,32 | 11.383.253 PRARE |
| 2806 |  Innova INN | US$0,003488 | 44,73% | 126,31% | US$24.072 | US$466,73 | 6.901.771 INN |
| 2807 |  Shiba Saga SHIA | US$0,0003573 | -7,02% | -18,97% | US$19.269 | US$56.796,02 | 53.936.830 SHIA |
| 2808 |  Sypool SYP | US$0,0002817 | 0,03% | -6,31% | US$18.411 | US$46.898,42 | 65.364.660 SYP |
| 2809 |  Goose Finance EGG | US$0,01047 | -1,34% | -7,79% | US$18.369 | US$5.563,74 | 1.755.130 EGG |
| 2810 |  Tokenbox TBX | US$0,001591 | -3,37% | -14,81% | US$17.874 | US$5,02 | 11.235.451 TBX |
| 2811 |  Smoothy SMTY | US$0,003428 | 0,37% | -6,20% | US$17.447 | US$289.903 | 5.089.773 SMTY |
| 2812 |  ETHA Lend ETHA | US$0,001831 | 1,01% | -14,83% | US$17.137 | US$2,97 | 9.359.425 ETHA |
| 2813 |  LGCY Network LGCY | US$0,000001310 | 0,00% | -19,25% | US$16.719 | - | 12.714.000.000 LGCY |
| 2814 |  GeoDB GEO | US$0,0001937 | 0,00% | -20,77% | US$16.009 | - | 82.641.419 GEO |
| 2815 |  Step Hero HERO | US$0,001225 | 1,02% | -22,85% | US$15.866 | US$54.491,11 | 12.951.109 HERO |
| 2816 |  Twinci TWIN | US$0,07686 | 0,07% | -0,06% | US$15.372 | - | 200.000 TWIN |
| 2817 |  SPRINT SWP | US$0,00007612 | 1,50% | -17,27% | US$14.824 | US$10.530,12 | 194.732.594 SWP |
| 2818 |  EarthFund 1EARTH | US$0,0002020 | 4,49% | -6,56% | US$14.698 | US$13.257,13 | 72.754.338 1EARTH |
| 2819 |  Knit Finance KFT | US$0,002790 | 4,46% | -9,91% | US$13.669 | US$2.610,89 | 4.900.000 KFT |
| 2820 |  SPORT SPORT | US$0,0004655 | 3,59% | -15,46% | US$13.647 | US$60,24 | 29.316.736 SPORT |
| 2821 |  RED TOKEN RED | US$0,000002080 | 0,89% | -17,97% | US$13.527 | US$32.722,94 | 6.500.834.106 RED |
| 2822 |  Nsure.Network NSURE | US$0,002384 | -0,37% | -12,69% | US$13.514 | US$223,13 | 5.668.964 NSURE |
| 2823 |  Alphr finance ALPHR | US$0,007689 | -0,40% | -12,53% | US$13.295 | US$405,54 | 1.729.085 ALPHR |
| 2824 |  Rage Fan RAGE | US$0,0002330 | -80,17% | -17,20% | US$13.216 | US$750,17 | 56.719.938 RAGE |
| 2825 |  Tachyon Protocol IPX | US$0,00004934 | 4,33% | 16,27% | US$13.166 | US$0,01000 | 266.858.531 IPX |
| 2826 |  CryptoTanks TANK | US$0,0002694 | -19,41% | 13,25% | US$13.094 | US$39,72 | 48.610.000 TANK |
| 2827 |  Metaverse VR v2 MEVRV2 | US$0,0003831 | 0,50% | -8,56% | US$12.940 | US$7,66 | 33.779.566 MEVRV2 |
| 2828 |  Sportcash One SCONEX | US$0,001018 | 3,51% | -5,91% | US$12.938 | US$157,22 | 12.706.570 SCONEX |
| 2829 |  IntelliSecure Systems ISEC | US$0,001264 | 0,00% | -13,61% | US$12.640 | - | 10.000.000 ISEC |
| 2830 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,06% | 10,86% | US$12.290 | - | 1.229.800.000.000 INNBC |
| 2831 |  JOOPS JOOPS | US$0,000001640 | 9,52% | -0,09% | US$12.203 | US$300,12 | 7.422.500.000 JOOPS |
| 2832 |  CorionX CORX | US$0,00009379 | -17,72% | -22,38% | US$12.185 | US$138,00 | 129.910.129 CORX |
| 2833 |  SeChain SNN | US$0,0000007000 | 56,48% | 122,72% | US$11.904 | US$66,12 | 17.034.000.000 SNN |
| 2834 |  Meme Cup MEMECUP | US$0,00001276 | 0,00% | -34,28% | US$11.483 | - | 900.000.000 MEMECUP |
| 2835 |  MetaShooter MHUNT | US$0,0003451 | 28,90% | 27,85% | US$11.132 | US$8.745,69 | 32.260.173 MHUNT |
| 2836 |  Sator SAO | US$0,0001999 | 2,33% | -0,07% | US$10.977 | US$91,74 | 54.913.292 SAO |
| 2837 |  AFEN Blockchain Network AFEN | US$0,00007353 | -6,62% | 25,73% | US$10.799 | US$258,79 | 146.865.359 AFEN |
| 2838 |  Drops Ownership Power DOP | US$0,009234 | 1,21% | -19,85% | US$10.860 | US$718.021 | 1.176.034 DOP |
| 2839 |  Lithosphere LITHO | US$0,0001718 | -2,82% | -19,17% | US$10.706 | US$11.503,88 | 62.316.885 LITHO |
| 2840 |  Islander ISA | US$0,00001955 | 5,27% | -12,00% | US$10.671 | US$158,12 | 545.753.780 ISA |
| 2841 |  Kawaii Islands KWT | US$0,0003505 | 0,00% | -9,65% | US$10.513 | - | 30.000.000 KWT |
| 2842 |  Warena RENA | US$0,001494 | -3,79% | -10,79% | US$10.252 | US$4.309,41 | 6.862.242 RENA |
| 2843 |  NBX BYN | US$0,001117 | 4,66% | -13,35% | US$9.898 | US$204.760 | 8.863.175 BYN |
| 2844 |  NuriFootBall NRFB | US$0,00005015 | 5,44% | -18,48% | US$10.434 | US$2.130,82 | 208.080.000 NRFB |
| 2845 |  Grimm GRIMM | US$0,0001579 | 4,21% | -7,07% | US$9.553 | US$32,19 | 60.501.300 GRIMM |
| 2846 |  BonFi BNF | US$0,00003198 | -9,03% | -9,41% | US$9.511 | US$2,75 | 297.418.335 BNF |
| 2847 |  Gaj Finance GAJ | US$0,004878 | 2,01% | -3,42% | US$9.471 | US$38,74 | 1.941.413 GAJ |
| 2848 |  Terran Coin TRR | US$0,0003984 | 9,61% | -3,77% | US$9.423 | US$1.954,59 | 23.653.359 TRR |
| 2849 |  MetaverseX METAX | US$0,003390 | 1,06% | -41,36% | US$9.323 | US$875.543 | 2.750.000 METAX |
| 2850 |  Operation Phoenix $OPHX | US$0,0001073 | 12,40% | -0,15% | US$9.116 | US$3,96 | 84.958.763 $OPHX |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.