Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Blade Games BLADE | US$0,3433 | -17,12% | 0,00% | - | US$12.498.284 | - |
| 2952 |  Cryptonex CNX | US$50,46 | 4,30% | -7,01% | - | US$12.876.502 | - |
| 2953 |  NOTAI NOTAI | US$0,00009344 | 83,15% | 48,79% | - | US$12.251.323 | - |
| 2954 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,0000 | 0,01% | 0,06% | - | US$12.583.819 | - |
| 2955 |  Unicorn UNI | US$0,000001500 | -100,00% | -65,93% | - | US$12.625.976 | - |
| 2956 |  (fake) Pudgy Penguin on Base (penguonbase.xyz) PENGU | US$0,000001520 | -99,98% | -65,44% | - | US$12.666.579 | - |
| 2957 |  AUSD AUSD | US$0,9995 | 0,00% | -0,01% | - | US$12.198.202 | - |
| 2958 |  Peanut the Squirrel on Base(peanutonbase.xyz) PNUT | US$0,000001820 | -100,00% | -59,87% | - | US$12.335.002 | - |
| 2959 |  Cloud CLOUD | US$0,1911 | 4,13% | -27,94% | - | US$11.549.294 | - |
| 2960 |  Overnight.fi USD+ (Base) USD+ | US$0,9998 | -0,31% | -0,14% | - | US$11.759.089 | - |
| 2961 |  Ski Mask Dog SKI | US$0,2313 | 9,33% | -8,59% | - | US$11.297.698 | - |
| 2962 |  Reploy RAI | US$1,54 | 262,76% | 0,00% | - | US$11.395.212 | - |
| 2963 |  Moneta Digital MMXN | US$0,04958 | 0,06% | -0,08% | - | US$11.242.041 | - |
| 2964 |  Furmula FURM | US$0,03632 | 32,14% | 0,00% | - | US$10.654.286 | - |
| 2965 |  Happy Cat HAPPY | US$0,009838 | -3,27% | -11,98% | - | US$10.433.333 | - |
| 2966 |  wstUSDT WSTUSDT | US$1,04 | 0,70% | 2,26% | - | US$10.692.603 | - |
| 2967 |  Santa Trump SANTA | US$0,001313 | 548,65% | 0,00% | - | US$10.310.033 | - |
| 2968 |  Odos ODOS | US$0,03135 | -10,03% | 0,00% | - | US$10.242.181 | - |
| 2969 |  InfluxAI Token IFAI | US$0,03291 | 2,87% | 0,00% | - | US$9.639.244 | - |
| 2970 |  Pixelverse PIXFI | US$0,003501 | 0,80% | -16,97% | - | US$9.631.925 | - |
| 2971 |  Banana For Scale bananaS31 | US$0,004551 | -6,92% | -33,04% | - | US$9.409.294 | - |
| 2972 |  Saros SAROS | US$0,02169 | 59,41% | 255,51% | - | US$9.295.846 | - |
| 2973 |  Luigi Mangione LUIGI | US$0,01483 | 0,00% | 0,00% | - | US$9.299.075 | - |
| 2974 |  GAMA Coin GAMA | US$1,13 | -1,71% | 2,92% | - | US$9.374.721 | - |
| 2975 |  Trenches AI TRENCHAI | US$0,004833 | -15,50% | 0,00% | - | US$9.250.860 | - |
| 2976 |  Arcadeum ARC | US$0,1509 | -1,11% | 2,16% | - | US$9.193.138 | - |
| 2977 |  Lester LESTER | US$0,008103 | -7,39% | -25,05% | - | US$9.025.865 | - |
| 2978 |  Ripple USD RLUSD | US$1,00 | 0,04% | 0,00% | - | US$8.068.069 | - |
| 2979 |  Molecule MOLECULE | - | -61,94% | 0,00% | - | US$8.185.086 | - |
| 2980 |  Wise Monkey MONKY | US$0,00001574 | -0,43% | -3,05% | - | US$7.457.497 | - |
| 2981 |  SLEX Token SLEX | US$4,69 | 0,21% | 28,95% | - | US$7.005.575 | - |
| 2982 |  Infinitar IGT | US$0,4679 | 13,46% | -10,12% | - | US$6.830.881 | - |
| 2983 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,10% | -0,02% | - | US$6.910.454 | - |
| 2984 |  UNIT0 UNIT0 | US$0,7200 | 18,42% | 26,83% | - | US$6.680.754 | - |
| 2985 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006801 | 202,77% | -74,03% | - | US$6.371.380 | - |
| 2986 |  P2P Solutions foundation P2PS | US$226,25 | 2,26% | -9,99% | - | US$6.311.113 | - |
| 2987 |  AgentLayer AGENT | US$0,06000 | 2,24% | 29,75% | - | US$6.299.119 | - |
| 2988 |  Eigenpie EGP | US$3,43 | 5,05% | -0,61% | - | US$6.128.715 | - |
| 2989 |  Rekt (rektcoin.com) REKT | US$0,0000002200 | 0,15% | -25,68% | - | US$6.248.730 | - |
| 2990 |  Just do buy DOBUY | US$0,2447 | 4,76% | 6,67% | - | US$5.791.952 | - |
| 2991 |  SCARCITY SCARCITY | US$0,1700 | -5,43% | -28,13% | - | US$5.889.843 | - |
| 2992 |  Trust The Process TRUST | US$0,03348 | 21,31% | -0,42% | - | US$6.087.665 | - |
| 2993 |  OMNIA Protocol OMNIA | US$0,2500 | 28,58% | 0,73% | - | US$5.904.679 | - |
| 2994 |  Altered State Token ASTO | US$0,04005 | 15,22% | 21,42% | - | US$5.779.648 | - |
| 2995 |  HashKey Platform Token HSK | US$2,14 | 10,09% | 14,59% | - | US$5.711.285 | - |
| 2996 |  Pizza (Ordinals) PIZZA | US$1,92 | 7,64% | -8,28% | - | US$5.692.128 | - |
| 2997 |  Port3 Network PORT3 | US$0,04079 | -1,23% | -18,80% | - | US$5.625.847 | - |
| 2998 |  Mystery MYSTERY | US$0,00000005000 | 5,54% | 422,61% | - | US$5.382.133 | - |
| 2999 |  Hedera Guild Game HGG | US$0,001847 | 12,41% | -10,18% | - | US$5.493.945 | - |
| 3000 |  Meson Network MSN | US$0,1053 | -0,21% | -9,69% | - | US$5.499.223 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.