Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GPU ai Rich RICH | US$0,002503 | -10,88% | -70,78% | - | US$2.997.348 | - |
| 3052 |  Patriot on Base PATRIOT | US$0,5475 | 108,64% | 48,00% | - | US$2.967.332 | - |
| 3053 |  The Dogeson DOGESON | US$0,0002408 | -99,54% | -99,77% | - | US$2.942.084 | - |
| 3054 |  AICell AICELL | US$0,04908 | -28,18% | 59,44% | - | US$2.989.892 | - |
| 3055 |  Toki TOKI | US$0,00000001000 | 48,94% | 871,73% | - | US$2.859.676 | - |
| 3056 |  Empyreal EMP | US$228,28 | -8,39% | -33,03% | - | US$2.821.720 | - |
| 3057 |  SHIB ON SOLANA SHIB | US$0,00002347 | 4,43% | -10,82% | - | US$2.784.525 | - |
| 3058 |  Fwog Takes FWOG | US$0,05769 | 534,35% | 284,00% | - | US$2.755.095 | - |
| 3059 |  DOLA DOLA | US$0,9904 | 0,29% | -0,08% | - | US$2.743.995 | - |
| 3060 |  Finanx AI FNXAI | US$0,9416 | 0,59% | -1,29% | - | US$2.765.785 | - |
| 3061 |  Mey Network MEY | US$0,1794 | 0,25% | -11,61% | - | US$2.685.874 | - |
| 3062 |  LayerK LYK | US$1,09 | 0,07% | -1,76% | - | US$2.670.305 | - |
| 3063 |  Websea WBS | US$0,4060 | -1,11% | 1,49% | - | US$2.708.203 | - |
| 3064 |  Worldwide USD WUSD | US$0,9993 | 0,13% | -0,10% | - | US$2.647.977 | - |
| 3065 |  SMILEY SMILEY | - | 2,05% | -10,58% | - | US$2.592.638 | - |
| 3066 |  Aimonica Brands AIMONICA | US$0,02036 | -13,88% | 25,01% | - | US$2.573.318 | - |
| 3067 |  GOUT GOUT | US$0,0004125 | 12,80% | -0,83% | - | US$2.704.653 | - |
| 3068 |  STARS STARS | US$0,0005404 | 0,19% | 0,00% | - | US$2.601.134 | - |
| 3069 |  Black Phoenix BPX | US$0,2029 | -57,11% | -84,31% | - | US$2.535.320 | - |
| 3070 |  VaderAI by Virtuals VADER | US$0,06472 | 29,03% | 115,40% | - | US$2.523.163 | - |
| 3071 |  Cros CROS | US$0,01942 | -6,45% | -28,47% | - | US$2.518.461 | - |
| 3072 |  Pencils Protocol DAPP | US$0,09147 | -1,83% | -9,56% | - | US$2.475.467 | - |
| 3073 |  4EVERLAND 4EVER | US$0,005984 | -1,16% | 0,00% | - | US$2.522.039 | - |
| 3074 |  EscoinToken ELG | US$0,3351 | 1,67% | -3,23% | - | US$2.476.959 | - |
| 3075 |  PiP (Hyperliquid) PIP | US$42,56 | -3,24% | -32,17% | - | US$2.447.132 | - |
| 3076 |  LayerAI LAI | US$0,01387 | 9,41% | -4,24% | - | US$2.457.087 | - |
| 3077 |  Fautor FTR | US$0,01588 | 6,62% | 21,53% | - | US$2.527.253 | - |
| 3078 |  KANGO KANGO | US$0,0001001 | -0,44% | -2,22% | - | US$2.383.093 | - |
| 3079 |  Foxy FOXY | US$0,01172 | 5,48% | -11,92% | - | US$2.341.605 | - |
| 3080 |  Gala Music MUSIC | US$0,02813 | 2,71% | -17,53% | - | US$2.299.245 | - |
| 3081 |  OverProtocol OVER | US$0,08309 | -11,03% | -57,07% | - | US$2.215.984 | - |
| 3082 |  LBK LBK | US$0,01030 | -1,31% | -8,90% | - | US$2.295.627 | - |
| 3083 |  TERMINUS TERMINUS | US$0,2372 | -11,72% | 76,32% | - | US$2.248.056 | - |
| 3084 |  APF coin APFC | US$0,8701 | -0,32% | 5,13% | - | US$2.242.030 | - |
| 3085 |  Eternal AI EAI | US$0,2023 | 25,06% | 136,80% | - | US$2.261.336 | - |
| 3086 |  Smoking Chicken Fish SCF | US$0,02606 | 2,36% | -17,91% | - | US$2.224.471 | - |
| 3087 |  trumpwifhat TRUMP | US$0,000009460 | -98,78% | -98,55% | - | US$2.186.727 | - |
| 3088 |  Kontos KOS | US$0,08354 | 6,29% | 0,00% | - | US$2.187.694 | - |
| 3089 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002030 | 8,12% | -21,21% | - | US$2.332.606 | - |
| 3090 |  Summit SUMMIT | US$0,0004254 | -4,39% | -22,80% | - | US$2.216.132 | - |
| 3091 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0000006900 | -99,90% | -99,72% | - | US$2.272.491 | - |
| 3092 |  Geegoopuzzle GGP | US$4,47 | 0,56% | 1,29% | - | US$2.185.504 | - |
| 3093 |  Chainflip FLIP | US$1,14 | 3,73% | -33,69% | - | US$2.180.415 | - |
| 3094 |  " " UNKOWN | US$0,06589 | 9,50% | -3,55% | - | US$2.065.994 | - |
| 3095 |  MOG PEPE PEPE | US$0,3911 | 139,81% | 46,00% | - | US$2.102.722 | - |
| 3096 |  GameStop Coin GME | US$0,003884 | 98,28% | 40,00% | - | US$2.090.377 | - |
| 3097 |  pepe in a memes world PEW | US$0,000001430 | 3,68% | -11,78% | - | US$2.069.901 | - |
| 3098 |  Bybit Staked SOL BBSOL | US$206,24 | 3,78% | -11,56% | - | US$2.039.009 | - |
| 3099 |  GHO GHO | US$0,9992 | 0,01% | 0,03% | - | US$2.042.234 | - |
| 3100 |  Palapa PLPA | US$0,03621 | 0,51% | 0,12% | - | US$2.029.901 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.