Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Freysa FAI | US$0,02636 | -5,08% | 122,58% | - | US$1.491.112 | - |
| 3152 |  Project89 PROJECT89 | US$0,01551 | -4,11% | -23,07% | - | US$1.472.790 | - |
| 3153 |  ONUS ONUS | US$0,7214 | 5,33% | -0,46% | - | US$1.432.846 | - |
| 3154 |  PINs Network Token PINS | US$0,01232 | 2,87% | 0,01% | - | US$1.445.613 | - |
| 3155 |  GUMMY GUMMY | US$0,005230 | -1,40% | -15,44% | - | US$1.431.720 | - |
| 3156 |  Smart Game Finance SMART | US$0,001838 | 26,66% | 9,46% | - | US$1.408.351 | - |
| 3157 |  Frodo the virtual samurai FROG | US$0,004850 | -14,39% | 153,78% | - | US$1.443.228 | - |
| 3158 |  Luffy LUFFY | US$0,0001477 | -10,48% | -42,90% | - | US$1.434.006 | - |
| 3159 |  DARAM AI DARAM | - | -97,37% | -99,57% | - | US$1.421.178 | - |
| 3160 |  TitanX TITANX | US$0,0000006200 | 1,51% | -3,11% | - | US$1.426.612 | - |
| 3161 |  RZcoin RZ | US$11,65 | 5,56% | 63,45% | - | US$1.411.316 | - |
| 3162 |  BLUB BLUB | US$0,00000009000 | -6,59% | -21,56% | - | US$1.395.117 | - |
| 3163 |  Book of Meme 3.0 BOME | - | 845,29% | -61,50% | - | US$1.435.145 | - |
| 3164 |  ReflectionAI RECT | US$0,9411 | 0,42% | 0,17% | - | US$1.406.820 | - |
| 3165 |  WELF WELF | US$3,79 | -5,77% | 0,00% | - | US$1.377.195 | - |
| 3166 |  Param PARAM | US$0,008765 | 1,92% | -10,30% | - | US$1.379.255 | - |
| 3167 |  ApexToken APX | US$0,4056 | -9,82% | -9,19% | - | US$1.361.749 | - |
| 3168 |  TOX TOX | US$0,001838 | 4,44% | -31,93% | - | US$1.368.494 | - |
| 3169 |  CrossFi XFI | US$0,6374 | 0,49% | -9,11% | - | US$1.356.316 | - |
| 3170 |  FUD FUD | US$0,0000002500 | -3,92% | -11,95% | - | US$1.385.831 | - |
| 3171 |  PolyAlpha Finance ALPHA | US$0,08881 | 5,18% | -13,62% | - | US$1.373.702 | - |
| 3172 |  WorldBrain Coin WBC | US$0,02745 | 1,20% | -33,77% | - | US$1.347.577 | - |
| 3173 |  BEBE BEBE | US$0,00002612 | 49,50% | -26,58% | - | US$1.322.024 | - |
| 3174 |  Dork Lord DORKY | US$0,05610 | 16,95% | -1,44% | - | US$1.306.222 | - |
| 3175 |  Cats (catshouse.live) CATS | US$0,00002435 | 5,03% | -14,01% | - | US$1.299.088 | - |
| 3176 |  Bitcoin Cats 1CAT | US$0,001371 | 1,87% | -15,81% | - | US$1.280.573 | - |
| 3177 |  Akuma Inu $AKUMA | US$0,0001761 | -2,78% | 39,40% | - | US$1.279.921 | - |
| 3178 |  Sonorus SNS | US$0,01279 | -1,48% | -31,35% | - | US$1.271.020 | - |
| 3179 |  GameStop (gamestop-coin.vip) GME | US$0,0002726 | -8,88% | -5,96% | - | US$1.330.717 | - |
| 3180 |  ALIENX AIX | US$0,01606 | 5,99% | -10,41% | - | US$1.259.723 | - |
| 3181 |  QANplatform QANX | US$0,06270 | 1,96% | -15,10% | - | US$1.233.925 | - |
| 3182 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 6,46% | -10,95% | - | US$1.240.990 | - |
| 3183 |  TEH EPIK DUCK EPIK | US$0,01027 | -5,25% | -11,45% | - | US$1.220.670 | - |
| 3184 |  TurtSat TURT | US$0,003509 | 8,78% | -18,50% | - | US$1.218.889 | - |
| 3185 |  PepePAD PEPE | US$0,00001934 | 4,59% | -13,94% | - | US$1.197.185 | - |
| 3186 |  Kollectiv KOL | US$0,04868 | 5,75% | -15,10% | - | US$1.169.783 | - |
| 3187 |  Mice (Ordinals) MICE | US$0,001390 | 1,50% | -27,77% | - | US$1.179.096 | - |
| 3188 |  SUICY the Seal SUICY | US$0,008169 | 17,42% | 114,31% | - | US$1.165.492 | - |
| 3189 |  Morphware XMW | US$0,1615 | 18,99% | 13,82% | - | US$1.154.595 | - |
| 3190 |  Lybra Finance LBR | US$0,1011 | 2,87% | -16,94% | - | US$1.162.467 | - |
| 3191 |  Port Finance PORT | US$0,0001320 | -6,98% | -47,64% | - | US$1.160.505 | - |
| 3192 |  Resistance Dog REDO | US$0,2102 | -0,25% | -11,68% | - | US$1.154.718 | - |
| 3193 |  Luminous LUM | US$11,55 | 35,16% | 17,47% | - | US$1.151.462 | - |
| 3194 |  RWAX APP | US$0,006203 | 10,36% | -41,43% | - | US$1.170.143 | - |
| 3195 |  Bitcoin EDenRich BITBEDR | US$97,86 | 0,09% | -7,60% | - | US$1.122.917 | - |
| 3196 |  XANA XETA | US$0,003153 | -0,95% | -22,71% | - | US$1.135.750 | - |
| 3197 |  Squad3 SQ3 | US$0,08046 | -7,07% | -23,17% | - | US$1.150.518 | - |
| 3198 |  Camelot Token GRAIL | US$1.082,28 | -2,63% | -29,60% | - | US$1.110.334 | - |
| 3199 |  Sora SORA | US$0,001305 | 1,26% | -17,95% | - | US$1.104.144 | - |
| 3200 |  U2U Network U2U | US$0,008223 | -4,40% | -11,37% | - | US$1.103.444 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.