Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Daram DARAM | US$0,00002390 | 12,14% | 3,32% | - | US$903.391 | - |
| 3252 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003801 | 19,70% | -17,81% | - | US$880.980 | - |
| 3253 |  Kryptonite SEILOR | US$0,01150 | -11,54% | -31,82% | - | US$885.873 | - |
| 3254 |  GenomeFi GENO | US$0,02577 | 104,27% | 7,85% | - | US$867.399 | - |
| 3255 |  Ninja Squad Token NST | US$6,86 | 0,19% | -2,26% | - | US$879.610 | - |
| 3256 |  Libra Incentix LIXX | US$0,001583 | 2,33% | 14,78% | - | US$870.663 | - |
| 3257 |  DNA DNA | - | -8,56% | -18,10% | - | US$884.459 | - |
| 3258 |  StakeVault.Network SVN | US$0,01282 | -0,57% | -9,65% | - | US$830.733 | - |
| 3259 |  Rock Dao ROCK | US$0,001103 | 10,95% | -9,08% | - | US$851.580 | - |
| 3260 |  Catana CATANA | US$0,01211 | -9,32% | -27,54% | - | US$847.140 | - |
| 3261 |  MSTR MSTR | US$0,009966 | 238,84% | -82,02% | - | US$908.568 | - |
| 3262 |  Puff The Dragon PUFF | US$0,1314 | 20,39% | 8,30% | - | US$835.938 | - |
| 3263 |  Amnis Aptos Coin AMAPT | US$9,79 | 1,54% | -24,53% | - | US$835.775 | - |
| 3264 |  ZChains ZCD | US$0,2510 | 0,36% | -0,85% | - | US$833.708 | - |
| 3265 |  Massive Meme Outbreak RPG | US$0,0001102 | -0,38% | -69,87% | - | US$832.946 | - |
| 3266 |  FUTUREXCRYPTO FXC | US$1,84 | 1,39% | -0,38% | - | US$834.647 | - |
| 3267 |  Own The Doge DOG | US$0,003644 | -0,55% | -21,32% | - | US$835.410 | - |
| 3268 |  xPET tech XPET | US$0,06220 | 1,73% | -12,62% | - | US$822.051 | - |
| 3269 |  Alpha Fi ALPHA | US$4,52 | 1,23% | 4,64% | - | US$787.287 | - |
| 3270 |  DogeSwap DOG | US$0,007365 | 2,03% | -12,99% | - | US$821.019 | - |
| 3271 |  Instadapp INST | US$7,45 | 2,80% | -22,47% | - | US$806.809 | - |
| 3272 |  Dollar DOLLAR | US$0,0004739 | 15,44% | -2,18% | - | US$792.435 | - |
| 3273 |  Jumbo Blockchain JNFTC | US$15,95 | 3,42% | 27,60% | - | US$797.893 | - |
| 3274 |  KAIF Platform KAF | US$0,01570 | 3,42% | -22,06% | - | US$809.685 | - |
| 3275 |  Ten Best Coins TBC | US$13.501,80 | 2,82% | -9,14% | - | US$733.050 | - |
| 3276 |  Fjord Foundry FJO | US$1,18 | -1,27% | 19,05% | - | US$760.521 | - |
| 3277 |  Gold Standard BAR | US$1,16 | -9,24% | -17,86% | - | US$780.626 | - |
| 3278 |  sekoia by Virtuals SEKOIA | US$0,03129 | -11,82% | 87,69% | - | US$811.976 | - |
| 3279 |  UMM UMM | US$2,43 | 2,06% | 7,22% | - | US$786.691 | - |
| 3280 |  aixCB by Virtuals AIXCB | US$0,01550 | -8,57% | 89,73% | - | US$786.088 | - |
| 3281 |  Bitcoin TRC20 BTCT | US$98.214,03 | 3,92% | -6,91% | - | US$771.767 | - |
| 3282 |  CoinW Token CWT | US$0,04722 | 1,95% | -8,87% | - | US$766.361 | - |
| 3283 |  Boomer BOOMER | US$0,007601 | 5,55% | -11,04% | - | US$765.229 | - |
| 3284 |  HEX HEX | US$0,004184 | 0,37% | -20,71% | - | US$755.448 | - |
| 3285 |  Serenity SERSH | US$0,08945 | 6,02% | 7,09% | - | US$753.339 | - |
| 3286 |  Ready to Fight RTF | US$0,03126 | -12,15% | -74,16% | - | US$756.406 | - |
| 3287 |  COCA COCA | US$0,2054 | 4,43% | -6,52% | - | US$763.986 | - |
| 3288 |  Bongo Cat BONGO | US$0,02445 | 2,02% | -31,59% | - | US$758.290 | - |
| 3289 |  PDX Coin PDX | US$184,81 | 0,18% | 1,13% | - | US$732.462 | - |
| 3290 |  Eagle AI EAI | US$0,4673 | -8,72% | -1,80% | - | US$750.692 | - |
| 3291 |  BBAChain BBA | US$2,09 | 1,45% | 0,00% | - | US$731.633 | - |
| 3292 |  SNAP $NAP | US$0,000004900 | 3,82% | -16,50% | - | US$727.030 | - |
| 3293 |  Based Pepe PEPE | US$0,0000003000 | 4,53% | -14,49% | - | US$710.908 | - |
| 3294 |  Circular Protocol CIRX | US$0,003865 | 4,24% | 3,07% | - | US$725.359 | - |
| 3295 |  OSCAR OSCAR | US$0,006378 | 31,39% | 11,71% | - | US$769.105 | - |
| 3296 |  Gyroscope GYD GYD | US$0,9999 | 0,02% | -0,01% | - | US$741.801 | - |
| 3297 |  Daw Currency DAW | US$19,99 | 0,31% | -84,88% | - | US$717.479 | - |
| 3298 |  Mountain Protocol USDM | US$0,9994 | 0,05% | 0,01% | - | US$716.176 | - |
| 3299 |  Vow VOW | US$0,09385 | 3,46% | 1,07% | - | US$707.511 | - |
| 3300 |  LoveBit LB | US$0,000001210 | -0,60% | 32,31% | - | US$704.175 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.