Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  O.XYZ O | US$0,9769 | -0,67% | -5,51% | - | US$405.006 | - |
| 3452 |  Caduceus Protocol (new) CAD | US$0,04271 | 6,13% | 9,20% | - | US$474.350 | - |
| 3453 |  XOXNO XOXNO | US$0,06346 | 1,42% | -9,32% | - | US$396.220 | - |
| 3454 |  Alien Base ALB | US$0,2432 | -2,08% | -16,83% | - | US$412.125 | - |
| 3455 |  AiShiba shibai | - | 3,15% | -16,09% | - | US$400.126 | - |
| 3456 |  Banana Tape Wall BTW | US$0,0005487 | 5,70% | -17,57% | - | US$399.206 | - |
| 3457 |  Globiance Exchange Token GBEX | US$0,00000001000 | -2,38% | -20,07% | - | US$401.816 | - |
| 3458 |  Vyvo Coin VSC | US$0,01122 | -0,11% | -19,33% | - | US$388.660 | - |
| 3459 |  Seraph by Virtuals SERAPH | US$0,01937 | -16,27% | 38,85% | - | US$395.213 | - |
| 3460 |  Limoverse LIMO | US$0,007552 | -10,01% | 29,66% | - | US$397.032 | - |
| 3461 |  U Coin U | US$0,04127 | -2,65% | -5,48% | - | US$391.656 | - |
| 3462 |  Beers BEER | US$0,0002705 | 145,36% | -99,93% | - | US$386.680 | - |
| 3463 |  Rubix RBT | US$262,77 | 2,02% | 0,49% | - | US$392.675 | - |
| 3464 |  SEED NFT Marketplace SEED | US$1,16 | -0,67% | -0,55% | - | US$389.824 | - |
| 3465 |  Seamless SEAM | US$0,9881 | 5,60% | -11,40% | - | US$387.385 | - |
| 3466 |  Best Patent BPT | US$0,1167 | 0,11% | -0,45% | - | US$382.134 | - |
| 3467 |  GenomesDao GENOME | US$0,02823 | 25,43% | 12,62% | - | US$376.117 | - |
| 3468 |  MerlinStarter MSTAR | US$0,01393 | 5,50% | 1,89% | - | US$381.171 | - |
| 3469 |  Santa SANTA | US$0,002645 | -45,88% | -76,75% | - | US$386.637 | - |
| 3470 |  Otto $OTTO | US$0,007612 | 8,95% | 133,72% | - | US$371.449 | - |
| 3471 |  Celo Brazilian Real CREAL | US$0,1603 | 0,08% | -1,60% | - | US$372.977 | - |
| 3472 |  TRUMP AI TRUMP | US$0,00004090 | 186,55% | -82,51% | - | US$364.756 | - |
| 3473 |  Turbos Finance TURBOS | US$0,004209 | 0,91% | -22,43% | - | US$373.050 | - |
| 3474 |  Olympus v2 OHM | US$21,23 | 2,99% | 2,85% | - | US$371.781 | - |
| 3475 |  Ross Ulbricht ROSS | US$0,01217 | 11,59% | -3,70% | - | US$373.975 | - |
| 3476 |  Flying Avocado Cat FAC | US$0,3617 | -5,83% | -29,69% | - | US$383.635 | - |
| 3477 |  cats (Ordinals) cats | US$0,00002433 | 4,71% | -14,42% | - | US$361.576 | - |
| 3478 |  Klaytn KLAY | US$0,2327 | 1,08% | -10,96% | - | US$364.658 | - |
| 3479 |  Skimask Pnut SKINUT | US$0,001397 | 0,00% | 0,00% | - | US$353.312 | - |
| 3480 |  Quantum Fusion Network QF | US$3,49 | -4,29% | 24,16% | - | US$364.573 | - |
| 3481 |  ThetaDrop TDROP | US$0,003025 | 0,50% | 6,69% | - | US$360.778 | - |
| 3482 |  My Joi JOI | US$0,008975 | -0,32% | -33,93% | - | US$361.342 | - |
| 3483 |  AVACOIN AVACN | US$0,00002897 | 7,44% | -42,94% | - | US$369.172 | - |
| 3484 |  DigiFinexToken DFT | US$0,01130 | 0,09% | 0,27% | - | US$358.193 | - |
| 3485 |  PEPPER PEPPER | - | 8,42% | -14,45% | - | US$357.961 | - |
| 3486 |  RAT Escape RAT | US$0,01306 | 6,28% | 11,60% | - | US$355.006 | - |
| 3487 |  meme (Ordinals) MEME | US$0,03035 | 7,01% | -58,05% | - | US$354.783 | - |
| 3488 |  Lava Network LAVA | US$0,07932 | 3,34% | -13,14% | - | US$352.028 | - |
| 3489 |  Overnight.fi USD+ (Blast) USD+ | US$0,9989 | -0,26% | -0,59% | - | US$348.867 | - |
| 3490 |  Kaspy KASPY | US$0,00002922 | -7,09% | -40,74% | - | US$358.148 | - |
| 3491 |  Pancake Games GCAKE | US$0,0000001000 | -1,02% | -4,20% | - | US$456.028 | - |
| 3492 |  TRAX TRAX | US$0,004304 | 9,69% | -11,43% | - | US$355.616 | - |
| 3493 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.573,31 | 5,01% | -12,93% | - | US$353.158 | - |
| 3494 |  Hyper Pay HPY | US$0,0004917 | 10,01% | 26,60% | - | US$350.727 | - |
| 3495 |  Shiro Pet SHIRO | US$0,00007036 | -64,63% | 0,00% | - | US$348.066 | - |
| 3496 |  Rabbit RAB | US$0,002836 | -5,51% | -7,51% | - | US$349.246 | - |
| 3497 |  Hydro Protocol HDRO | US$0,05006 | -0,75% | -3,17% | - | US$356.723 | - |
| 3498 |  Pop Social PPT | US$0,03842 | -1,21% | 2,90% | - | US$348.368 | - |
| 3499 |  ZynCoin ZYN | US$0,01923 | 17,65% | -9,03% | - | US$332.435 | - |
| 3500 |  Snake wif Hat SSSSS | US$0,004061 | 13,11% | -46,13% | - | US$362.428 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.