Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Academic Labs AAX | US$0,01823 | -3,71% | -3,28% | - | US$261.746 | - |
| 3602 |  Vista Finance VISTA | US$26,98 | 1,57% | 2,19% | - | US$261.983 | - |
| 3603 |  BOYS CLUB | US$0,0002717 | 7,85% | 24,37% | - | US$254.494 | - |
| 3604 |  Seiyan Token SEIYAN | US$0,006501 | 3,43% | -23,67% | - | US$254.860 | - |
| 3605 |  Real Games RG | US$0,002224 | 25,22% | 0,00% | - | US$263.295 | - |
| 3606 |  FlowerAI FLOWER | US$0,002052 | 51,17% | -19,66% | - | US$262.391 | - |
| 3607 |  Bitcoiva BCA | US$7,06 | 1,50% | -18,69% | - | US$261.321 | - |
| 3608 |  Nettensor NAO | US$0,01886 | 1,69% | -6,11% | - | US$261.405 | - |
| 3609 |  Nacho the Kat NACHO | US$0,00009549 | 0,63% | -19,42% | - | US$256.230 | - |
| 3610 |  Agent YP by Virtuals AIYP | US$0,008670 | -16,66% | -26,28% | - | US$261.145 | - |
| 3611 |  Metatime Coin MTC | US$0,0003190 | 176,77% | 260,38% | - | US$259.798 | - |
| 3612 |  Work X WORK | US$0,07083 | 0,86% | -25,47% | - | US$255.810 | - |
| 3613 |  Groggo By Matt Furie GROGGO | US$0,001965 | -3,42% | -15,78% | - | US$249.477 | - |
| 3614 |  Abi ABI | US$0,01670 | 9,48% | -6,64% | - | US$254.838 | - |
| 3615 |  Daboo - An Untold Story! DABOO | US$0,0008919 | 4,93% | 0,00% | - | US$270.480 | - |
| 3616 |  Sanko GameCorp DMT | US$48,47 | 4,31% | -28,85% | - | US$294.084 | - |
| 3617 |  De:Lithe Last Memories GEEK | US$0,002135 | 3,57% | -27,97% | - | US$253.432 | - |
| 3618 |  Any Inu AI | US$0,00001209 | 5,39% | 22,02% | - | US$281.808 | - |
| 3619 |  Arbius AIUS | US$73,81 | 7,23% | -18,51% | - | US$251.212 | - |
| 3620 |  EQIFI EQX | US$0,003226 | -5,49% | 5,77% | - | US$251.945 | - |
| 3621 |  Zephyr Protocol ZEPH | US$2,19 | 4,20% | -12,59% | - | US$251.317 | - |
| 3622 |  UNIPOLY UNP | US$0,03930 | 0,32% | 22,28% | - | US$249.206 | - |
| 3623 |  Max on ETH MAXETH | US$0,00001504 | 4,33% | -43,88% | - | US$248.721 | - |
| 3624 |  UNFK UNFK | US$0,0000001500 | -15,69% | -48,09% | - | US$253.644 | - |
| 3625 |  Bitcoin on Base BTCB | US$0,6229 | -11,79% | -27,19% | - | US$248.620 | - |
| 3626 |  Peezy (ETH) PEEZY | US$0,000007340 | 1,21% | 6,65% | - | US$249.990 | - |
| 3627 |  Carbon Capture CCO2 | US$1,62 | -5,96% | 0,00% | - | US$245.337 | - |
| 3628 |  AvocadoCoin AVDO | US$1.498,23 | 1,05% | 2,40% | - | US$247.807 | - |
| 3629 |  Enegra (EGX) EGX | US$199,95 | -0,27% | -0,16% | - | US$242.124 | - |
| 3630 |  Olea Token OLEA | US$0,01044 | 151,19% | 63,64% | - | US$246.985 | - |
| 3631 |  Gverse GOBI | US$0,001572 | -4,91% | 163,82% | - | US$248.507 | - |
| 3632 |  BitDAO BIT | US$1,23 | 1,54% | 4,09% | - | US$245.085 | - |
| 3633 |  DOGE on Solana SDOGE | US$0,0009881 | -16,11% | 2,15% | - | US$241.776 | - |
| 3634 |  Anon ANON | US$0,01070 | 105,67% | 53,87% | - | US$245.255 | - |
| 3635 |  Phoenic PNIC | US$0,05367 | -4,14% | -42,80% | - | US$240.360 | - |
| 3636 |  Seal SEAL | US$0,4265 | 3,69% | -3,81% | - | US$237.341 | - |
| 3637 |  Safe Road Club AI SRC | US$0,03168 | -16,75% | 0,87% | - | US$241.060 | - |
| 3638 |  READY! READY | US$0,008546 | 6,38% | -26,85% | - | US$239.691 | - |
| 3639 |  Panther Ai PAI | US$0,08340 | 3,69% | 4,11% | - | US$205.359 | - |
| 3640 |  Chumbi Valley CHMB | US$0,00006842 | 5,63% | -45,34% | - | US$238.124 | - |
| 3641 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | -0,01% | 0,03% | - | US$240.577 | - |
| 3642 |  Fast And Ai FASTAI | US$0,0001453 | 6,90% | -34,97% | - | US$204.061 | - |
| 3643 |  MONGY MONGY | US$0,00009856 | 7,37% | -32,08% | - | US$234.983 | - |
| 3644 |  Simian AI SIMAI | US$0,02688 | -18,79% | 11,33% | - | US$226.240 | - |
| 3645 |  Falcons FAH | US$1,38 | -0,31% | -0,60% | - | US$235.699 | - |
| 3646 |  Octavia AI VIA | US$0,1136 | -1,44% | -13,46% | - | US$244.815 | - |
| 3647 |  BabySNEK BBSNEK | US$0,0001058 | -9,24% | -19,66% | - | US$230.676 | - |
| 3648 |  KittyCake KCAKE | US$0,000001860 | -0,02% | -4,62% | - | US$234.296 | - |
| 3649 |  MicroVisionChain SPACE | US$0,8636 | 1,24% | -5,54% | - | US$235.506 | - |
| 3650 |  Minto BTCMT | US$0,6707 | -4,04% | -2,52% | - | US$231.456 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.