Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Sonic Name Service SNS | US$0,05317 | 19,54% | 22,53% | - | US$233.059 | - |
| 3652 |  Costco Hot Dog COST | US$0,002042 | 4,56% | -14,07% | - | US$231.889 | - |
| 3653 |  Pundi X PURSE PURSE | US$0,0001240 | 0,41% | -15,47% | - | US$237.856 | - |
| 3654 |  Lufina FINA | US$0,1219 | 4,34% | 10,45% | - | US$229.975 | - |
| 3655 |  Aark AARK | US$0,003289 | -0,82% | -17,18% | - | US$231.613 | - |
| 3656 |  NAWS.AI NAWS | US$0,0001972 | -0,20% | -9,40% | - | US$231.535 | - |
| 3657 |  JFIN Coin JFIN | US$0,2678 | -0,01% | -11,46% | - | US$232.391 | - |
| 3658 |  Iron Fish IRON | US$0,4829 | 10,77% | -8,97% | - | US$229.619 | - |
| 3659 |  Karlsen KLS | US$0,0009479 | 7,84% | -9,44% | - | US$231.751 | - |
| 3660 |  Zedxion USDZ | US$0,9976 | 0,04% | -0,04% | - | US$228.015 | - |
| 3661 |  WigoSwap WIGO | US$0,009332 | 1,13% | -4,79% | - | US$227.936 | - |
| 3662 |  CHONKY CHONKY | US$0,00001274 | -2,68% | -28,95% | - | US$230.192 | - |
| 3663 |  lmeow LMEOW | US$0,03220 | -6,58% | -33,41% | - | US$227.513 | - |
| 3664 |  Nim Network NIM | US$0,01742 | -1,06% | -13,18% | - | US$234.818 | - |
| 3665 |  Pulsechain PLS | US$0,00006170 | 8,38% | -15,04% | - | US$231.006 | - |
| 3666 |  Open Meta City OMZ | US$0,1345 | 2,42% | 10,97% | - | US$223.523 | - |
| 3667 |  FalconX FALX | US$0,0003623 | 3,70% | -11,71% | - | US$232.761 | - |
| 3668 |  TendaCoin TND | - | 0,25% | -17,73% | - | US$223.504 | - |
| 3669 |  Flame Protocol FLAME | US$0,0002523 | 0,75% | 7,82% | - | US$224.078 | - |
| 3670 |  MAGA PEOPLE | US$0,000002080 | 120,24% | -95,58% | - | US$228.194 | - |
| 3671 |  RGAMES RGAME | US$0,0006320 | 3,66% | -16,19% | - | US$225.354 | - |
| 3672 |  PrivateAI PGPT | US$0,09754 | 5,01% | -8,67% | - | US$223.152 | - |
| 3673 |  SuperCells SCT | US$0,1900 | 2,80% | 48,45% | - | US$225.633 | - |
| 3674 |  MikeToken MKT | - | 3,69% | 54,34% | - | US$222.934 | - |
| 3675 |  #1 Tiktok Squirrel PEANUT | US$0,0009706 | -4,50% | -5,51% | - | US$223.279 | - |
| 3676 |  NEOT NEOTECH | US$0,03496 | -17,05% | 0,00% | - | US$227.852 | - |
| 3677 |  Vera VERA | US$0,0002229 | 0,07% | -20,98% | - | US$223.332 | - |
| 3678 |  Yes Chad YES | US$0,001555 | 4,38% | -17,44% | - | US$216.694 | - |
| 3679 |  monkeyhaircut MONK | US$0,001926 | 12,76% | -25,85% | - | US$220.435 | - |
| 3680 |  Madonna del Gatto GATTO | US$0,02231 | -5,73% | -14,03% | - | US$216.820 | - |
| 3681 |  Film.io FAN | US$0,005338 | 3,20% | -32,69% | - | US$214.291 | - |
| 3682 |  Floor Protocol FLC | US$0,003007 | 0,06% | -2,97% | - | US$218.214 | - |
| 3683 |  TIME $TIME | US$0,0000009800 | 0,99% | -18,55% | - | US$219.127 | - |
| 3684 |  Medicle MDI | US$0,009492 | 0,45% | -16,21% | - | US$211.524 | - |
| 3685 |  Wall Street Baby WSB | US$0,00000001000 | 0,48% | -22,08% | - | US$217.208 | - |
| 3686 |  Reflect RFL | US$0,4518 | -1,02% | -24,94% | - | US$217.185 | - |
| 3687 |  HARRIS DOGS DOGS | US$0,000001170 | 136,49% | -90,07% | - | US$213.741 | - |
| 3688 |  LimoCoin Swap LMCSWAP | US$0,002606 | -0,40% | -0,03% | - | US$212.137 | - |
| 3689 |  Unagi Token UNA | US$0,03404 | 8,80% | 31,79% | - | US$221.038 | - |
| 3690 |  Spot SPOT | US$1,34 | 11,79% | -1,94% | - | US$215.122 | - |
| 3691 |  Virtual Coin VRC | US$0,07939 | 90,43% | 81,49% | - | US$217.496 | - |
| 3692 |  Science Cult Mascot HELA | US$0,0007374 | -23,71% | 60,49% | - | US$219.495 | - |
| 3693 |  Solbank SB | US$83,63 | -7,89% | -24,03% | - | US$221.850 | - |
| 3694 |  SHILLGUY SHILL | US$0,002948 | 0,00% | 0,00% | - | US$214.374 | - |
| 3695 |  Vancelian AKTIO | US$0,1929 | -0,66% | -3,08% | - | US$214.711 | - |
| 3696 |  Baby Bitcoin BBTC | US$0,001199 | 0,89% | -6,25% | - | US$214.161 | - |
| 3697 |  Love Earn Enjoy LEE | US$2,28 | 0,00% | 14,86% | - | US$214.522 | - |
| 3698 |  exSat Network XSAT | US$11,73 | -1,72% | -41,20% | - | US$214.633 | - |
| 3699 |  UniFi Protocol UP | US$0,02813 | -11,44% | -36,74% | - | US$214.134 | - |
| 3700 |  Bobaoppa BOBAOPPA | US$0,001552 | 16,01% | -32,72% | - | US$213.081 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.