Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  KiteAI KITEAI | US$0,0000009700 | 14,48% | -13,00% | - | US$153.376 | - |
| 3852 |  PLT PLT | US$0,03303 | 1,01% | -24,37% | - | US$157.833 | - |
| 3853 |  Crazy Frog CRAZY | US$0,0001415 | -11,21% | -26,07% | - | US$153.513 | - |
| 3854 |  Sudo Labs SUDO | US$2,13 | 4,92% | 295,51% | - | US$150.916 | - |
| 3855 |  Tyler (basedtyler.com) TYLER | US$0,03628 | -25,57% | -58,27% | - | US$155.780 | - |
| 3856 |  ASTERION ASTER | US$0,7556 | 1,48% | -11,20% | - | US$156.186 | - |
| 3857 |  UAHg UAHG | US$0,02321 | 0,35% | -1,18% | - | US$152.229 | - |
| 3858 |  Smell Token SML | US$0,001173 | 6,12% | -16,17% | - | US$158.615 | - |
| 3859 |  Aura Network AURA | US$0,01303 | 1,62% | -6,15% | - | US$150.425 | - |
| 3860 |  Andy (Base) ANDY | US$0,009831 | 1,12% | -17,46% | - | US$150.013 | - |
| 3861 |  Syncvault SVTS | US$0,2264 | 18,20% | 40,81% | - | US$151.467 | - |
| 3862 |  888 888 | US$0,1070 | -0,89% | -15,00% | - | US$151.234 | - |
| 3863 |  aaa cat AAA | US$0,001009 | 3,50% | -33,01% | - | US$153.558 | - |
| 3864 |  spurdo SPURDO | - | 0,01% | -2,07% | - | US$149.870 | - |
| 3865 |  Patex PATEX | US$0,5121 | -0,22% | -16,52% | - | US$151.570 | - |
| 3866 |  El Hippo HIPP | - | 0,44% | -9,69% | - | US$147.728 | - |
| 3867 |  Digital Swiss Franc DSFR | US$0,003685 | 0,10% | -0,04% | - | US$149.591 | - |
| 3868 |  Zik coin ZIK | US$0,0001797 | 1,64% | -6,28% | - | US$149.693 | - |
| 3869 |  NikePig NIKEPIG | US$0,005033 | -0,01% | -22,53% | - | US$149.518 | - |
| 3870 |  NAGA NGC | US$0,03649 | 6,44% | -14,25% | - | US$146.819 | - |
| 3871 |  TROPPY TROPPY | US$0,000001630 | -4,65% | -30,78% | - | US$149.368 | - |
| 3872 |  Gather GAT | US$1,84 | -3,97% | -8,95% | - | US$147.908 | - |
| 3873 |  Atom ATOM | - | 0,00% | 0,00% | - | US$128.849 | - |
| 3874 |  CUTTLEFISHY CUUT | US$0,0001286 | 5,08% | -25,97% | - | US$149.872 | - |
| 3875 |  BitBonk BBONK | US$0,00006139 | -5,22% | 42,79% | - | US$149.223 | - |
| 3876 |  Big Coin BCX | US$0,1964 | 4,25% | -1,26% | - | US$148.739 | - |
| 3877 |  Javsphere JAV | US$0,02216 | 1,47% | -19,86% | - | US$147.734 | - |
| 3878 |  Tron cat TCAT | US$0,0001379 | 5,39% | -42,04% | - | US$148.132 | - |
| 3879 |  PATCHWORK NAVAL NAVAL | US$0,003077 | 12,66% | -23,05% | - | US$148.129 | - |
| 3880 |  NFINITY AI NFNT | US$0,09274 | -0,35% | -26,97% | - | US$146.886 | - |
| 3881 |  President Donald J. Trump PDJT | US$0,0006992 | 0,04% | -0,04% | - | US$148.187 | - |
| 3882 |  Hachiko HACHI | US$0,0001456 | 6,16% | -20,42% | - | US$147.818 | - |
| 3883 |  Nova finance NOVA | US$0,007315 | 0,34% | 0,48% | - | US$146.391 | - |
| 3884 |  piin (Ordinals) PIIN | US$0,00004152 | 0,60% | -13,07% | - | US$147.471 | - |
| 3885 |  GoGoPool GGP | US$9,65 | 10,51% | -20,54% | - | US$146.405 | - |
| 3886 |  Super Best Friends SUBF | - | -1,16% | -11,12% | - | US$146.379 | - |
| 3887 |  Store of Value VAL | US$0,001069 | -0,27% | -15,75% | - | US$145.779 | - |
| 3888 |  Idexo Token IDO | US$0,02229 | 0,52% | -0,07% | - | US$146.964 | - |
| 3889 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,81% | -2,40% | - | US$144.076 | - |
| 3890 |  Chainpal AI CPAL | US$1,30 | -9,69% | -20,05% | - | US$143.627 | - |
| 3891 |  Censored Ai CENS | - | 74,16% | 19,26% | - | US$138.516 | - |
| 3892 |  BORED BORED | US$0,0009677 | 1,96% | -11,52% | - | US$144.931 | - |
| 3893 |  All Street Bets BETS | US$0,00004654 | 0,97% | -28,20% | - | US$146.183 | - |
| 3894 |  SpecialMetalX SMETX | US$1,48 | 0,25% | -0,11% | - | US$144.978 | - |
| 3895 |  The Big Red $TD | US$0,000004590 | 9,13% | 6,22% | - | US$144.395 | - |
| 3896 |  SuperLauncher LAUNCH | US$0,1225 | -2,35% | 38,65% | - | US$146.848 | - |
| 3897 |  Pambicoin PAMBI | US$0,0002950 | -41,11% | 415,41% | - | US$180.216 | - |
| 3898 |  Medifakt FAKT | US$0,0003226 | 3,88% | 26,35% | - | US$140.854 | - |
| 3899 |  Scuba Dog SCUBA | US$0,0005188 | 11,28% | -28,53% | - | US$142.481 | - |
| 3900 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,001040 | 242,67% | 0,00% | - | US$139.618 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.