Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Axioma Token AXT | US$2,08 | -3,25% | 5,66% | - | US$131.452 | - |
| 3952 |  THORSwap THOR | US$0,1585 | 1,17% | -18,92% | - | US$131.273 | - |
| 3953 |  ProtoKOLs KOL | US$2,24 | 0,83% | -4,81% | - | US$131.653 | - |
| 3954 |  Probinex PBX | US$0,06530 | -0,50% | -20,02% | - | US$128.455 | - |
| 3955 |  VectorChat.ai CHAT | US$0,1606 | 30,28% | 29,90% | - | US$120.393 | - |
| 3956 |  Multi Universe Central MUC | US$0,001259 | 7,78% | -19,81% | - | US$130.434 | - |
| 3957 |  Dither AI DITH | US$0,04268 | 11,16% | -26,62% | - | US$126.862 | - |
| 3958 |  Chimpzee CHMPZ | US$0,00003281 | 6,60% | -17,82% | - | US$122.794 | - |
| 3959 |  NALS (Ordinals) NALS | US$0,04904 | 5,58% | -14,44% | - | US$130.142 | - |
| 3960 |  HARRIS (kamala.vip) KAMALA | US$0,00002049 | 0,07% | -14,34% | - | US$131.087 | - |
| 3961 |  NASDEX NSDX | US$0,02324 | 21,95% | -5,57% | - | US$128.955 | - |
| 3962 |  FUNCH FUNCH | US$0,05908 | -4,59% | -34,94% | - | US$129.563 | - |
| 3963 |  Icrypex token ICPX | US$1,53 | -10,82% | 14,87% | - | US$129.497 | - |
| 3964 |  MATT MATT | US$0,000001480 | 1,24% | 9,68% | - | US$128.891 | - |
| 3965 |  Brian BRIAN | US$0,003516 | 27,08% | -5,53% | - | US$125.101 | - |
| 3966 |  PokerFi POKERFI | US$0,00006995 | 0,95% | -0,07% | - | US$128.097 | - |
| 3967 |  DORK LORD DORKL | US$0,0004598 | 58,08% | 28,57% | - | US$121.738 | - |
| 3968 |  r/snoofi R/SNOOFI | US$0,003578 | 16,16% | -13,86% | - | US$123.513 | - |
| 3969 |  Oshi Token OSHI | US$0,02753 | -0,01% | 0,49% | - | US$121.227 | - |
| 3970 |  Nonkyc.io Exchange NKYC | US$31,51 | 0,58% | -2,67% | - | US$126.378 | - |
| 3971 |  THORWallet TGT | US$0,01239 | 5,63% | -9,58% | - | US$128.116 | - |
| 3972 |  Dreamcoins DREAM | US$0,002938 | 18,35% | -22,15% | - | US$127.508 | - |
| 3973 |  AlienForm A4M | US$0,00002420 | 5,61% | -2,11% | - | US$127.262 | - |
| 3974 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | -0,20% | -19,07% | - | US$128.103 | - |
| 3975 |  SuperCells Token SCT | US$0,003759 | 216,50% | 144,68% | - | US$125.128 | - |
| 3976 |  pepeinatux $INA | US$0,01040 | 1,39% | -18,74% | - | US$126.749 | - |
| 3977 |  Abraham Elite ABRA | US$0,07216 | -9,69% | -11,58% | - | US$126.470 | - |
| 3978 |  Web3War FPS | US$0,05242 | 5,84% | -20,08% | - | US$124.012 | - |
| 3979 |  JennyCo JCO | US$0,003774 | -2,90% | -42,54% | - | US$124.729 | - |
| 3980 |  AI Network AIN | US$0,008076 | 1,13% | -11,32% | - | US$125.807 | - |
| 3981 |  Solana ID SOLID | US$0,04019 | -6,27% | 0,00% | - | US$127.245 | - |
| 3982 |  Voxto Amplify VXT | US$0,02312 | 14,09% | 3,28% | - | US$124.529 | - |
| 3983 |  Stick STICK | US$0,0002091 | -19,52% | -39,95% | - | US$122.972 | - |
| 3984 |  Waterfall WATER | US$0,001878 | 6,84% | -17,29% | - | US$125.340 | - |
| 3985 |  RUNES·X·BITCOIN X | US$0,000004960 | 0,87% | -11,97% | - | US$125.164 | - |
| 3986 |  Oracle Cat ORACLE | US$0,00002888 | 0,77% | -25,00% | - | US$124.851 | - |
| 3987 |  Ridotto RDT | US$0,01287 | 0,92% | -10,35% | - | US$123.368 | - |
| 3988 |  Aquarius AQUA | US$0,001229 | 8,43% | 8,56% | - | US$129.624 | - |
| 3989 |  The Emerald Company EMRLD | US$0,002927 | 9,25% | -15,27% | - | US$134.014 | - |
| 3990 |  DOGO DOGO | US$0,00001118 | 4,00% | 1,00% | - | US$122.279 | - |
| 3991 |  EgonCoin EGON | US$0,01228 | 52,06% | 76,09% | - | US$119.346 | - |
| 3992 |  Playbux PBUX | US$0,02371 | -3,36% | -18,70% | - | US$121.534 | - |
| 3993 |  Sirius SIRIUS | US$0,002310 | 9,68% | -13,59% | - | US$122.166 | - |
| 3994 |  Satoxcoin SATOX | US$0,0001881 | -8,42% | 10,26% | - | US$123.342 | - |
| 3995 |  Domi Online DOMI | US$0,02221 | 1,37% | -12,13% | - | US$121.100 | - |
| 3996 |  XRUN XRUN | US$0,02375 | -0,09% | -4,40% | - | US$119.721 | - |
| 3997 |  Verida VDA | US$0,01788 | 10,76% | 24,52% | - | US$121.740 | - |
| 3998 |  Talentum TAL | US$207,17 | 0,02% | -3,88% | - | US$120.098 | - |
| 3999 |  Legion Network LGX | US$0,0009907 | -0,24% | -7,44% | - | US$117.988 | - |
| 4000 |  X X | US$0,0001845 | 14,07% | -8,63% | - | US$118.204 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.