Data Historis Harga Kripto 24/12/2024
Daftar harga kripto yang direkam pada tanggal 24/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dexalot ALOT | US$0,9979 | 0,71% | -13,47% | - | US$110.862 | - |
| 4052 |  Elephant Money (TRUNK) TRUNK | US$0,1500 | -2,35% | -5,71% | - | US$112.085 | - |
| 4053 |  BRAINROT ROT | US$0,0009278 | 75,29% | -4,77% | - | US$109.160 | - |
| 4054 |  Obortech OBOT | US$0,02847 | 1,48% | -20,07% | - | US$109.544 | - |
| 4055 |  UNIUM UNM | US$9,60 | 14,01% | -23,72% | - | US$55.825,93 | - |
| 4056 |  ScarQuest SCAR | US$0,001112 | 6,73% | 4,14% | - | US$111.714 | - |
| 4057 |  ProBit Token PROB | US$0,05049 | 1,09% | 5,57% | - | US$102.455 | - |
| 4058 |  USK USK | US$0,9735 | -0,08% | 4,74% | - | US$103.284 | - |
| 4059 |  Truebit TRU | US$0,1826 | 3,29% | -9,76% | - | US$107.015 | - |
| 4060 |  Shirushi Coin SISC | US$0,3337 | 1,80% | -2,49% | - | US$107.176 | - |
| 4061 |  YouCoin UCON | US$38,05 | 0,81% | -21,94% | - | US$106.055 | - |
| 4062 |  Auki Labs AUKI | US$0,03008 | 12,50% | -13,96% | - | US$109.769 | - |
| 4063 |  Defispot SPOT | US$0,001818 | 0,03% | -12,27% | - | US$107.056 | - |
| 4064 |  IVEX Financial IVEX | US$0,3138 | -4,37% | -22,24% | - | US$108.730 | - |
| 4065 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2417 | 1,21% | -9,20% | - | US$111.022 | - |
| 4066 |  Monkey Sol Inu MSI | US$0,005614 | 1,73% | 0,00% | - | US$102.372 | - |
| 4067 |  Leve Invest LEVE | US$0,001064 | -0,32% | -10,99% | - | US$107.880 | - |
| 4068 |  Roaring Kitty ROAR | US$0,008286 | 2,67% | 16,52% | - | US$105.597 | - |
| 4069 |  Sturdy STRDY | US$2,18 | 0,20% | -17,26% | - | US$105.176 | - |
| 4070 |  Corn CORN | US$0,00004699 | -0,38% | -12,33% | - | US$104.352 | - |
| 4071 |  JANI JANI | US$0,001119 | 4,35% | -10,12% | - | US$108.162 | - |
| 4072 |  MyMetaTrader MMT | US$0,0005318 | 4,81% | -0,75% | - | US$102.687 | - |
| 4073 |  dogi DOGI | US$0,6683 | -1,63% | -26,75% | - | US$101.645 | - |
| 4074 |  MIRAI MIRAI | US$0,008147 | 39,92% | 16,47% | - | US$103.354 | - |
| 4075 |  Digihealth DGH | US$0,001145 | -16,25% | -66,12% | - | US$103.925 | - |
| 4076 |  Prisma Finance PRISMA | US$0,06740 | 21,82% | 21,72% | - | US$107.655 | - |
| 4077 |  FreeBnk FRBK | US$0,01534 | 33,28% | 6,52% | - | US$65.569,99 | - |
| 4078 |  Human HMT | US$0,05105 | -1,74% | -21,19% | - | US$103.494 | - |
| 4079 |  Sky SKY | US$0,07053 | 2,10% | -7,11% | - | US$104.390 | - |
| 4080 |  Plxyer PLXY | US$0,02179 | 0,16% | -7,06% | - | US$102.569 | - |
| 4081 |  Bretter Brett BRETT | US$0,000008670 | -4,03% | -34,74% | - | US$98.559,08 | - |
| 4082 |  Fine FINE | - | 12,15% | 2,64% | - | US$102.376 | - |
| 4083 |  Greelance GRL | US$0,003841 | -0,94% | -12,75% | - | US$105.543 | - |
| 4084 |  Saber SBR | US$0,002404 | 7,09% | -7,82% | - | US$103.081 | - |
| 4085 |  GG MetaGame GGMT | US$0,01003 | 4,55% | -6,82% | - | US$99.705,46 | - |
| 4086 |  GIOVE GIOVE | US$2,73 | 1,86% | -8,42% | - | US$102.202 | - |
| 4087 |  AVA Chiang Mai Night Safari AVA | US$0,001332 | 22,03% | -18,55% | - | US$101.575 | - |
| 4088 |  CoinNavigator CNG | US$3,55 | 4,22% | -25,58% | - | US$100.790 | - |
| 4089 |  STON.fi STON | US$4,61 | 1,51% | -10,99% | - | US$98.009,34 | - |
| 4090 |  Bumper BUMP | US$0,02069 | 17,38% | -7,38% | - | US$92.616,35 | - |
| 4091 |  Mikawa Inu SHIKOKU | - | 8,16% | -6,60% | - | US$99.565,57 | - |
| 4092 |  Mei Solutions MEI | US$0,4308 | 3,34% | -11,73% | - | US$105.963 | - |
| 4093 |  Gram GRAM | US$0,005629 | 8,02% | -3,45% | - | US$99.595,19 | - |
| 4094 |  NORMIE NORMIE | US$0,005817 | -2,00% | -24,11% | - | US$95.407,82 | - |
| 4095 |  Suijak SUIJAK | US$0,0001763 | -2,99% | -14,57% | - | US$102.352 | - |
| 4096 |  Agents AI AGENT | US$0,004408 | 5,85% | -30,37% | - | US$98.311,62 | - |
| 4097 |  Proteo DeFi PROTEO | US$0,1207 | 3,52% | -14,96% | - | US$107.089 | - |
| 4098 |  ORC ORC | US$0,003761 | 40,22% | -4,06% | - | US$99.933,40 | - |
| 4099 |  The Habibiz HABIBI | US$0,00000005000 | -34,88% | -40,31% | - | US$97.825,73 | - |
| 4100 |  Pichi FInance PCH | US$0,001083 | -1,47% | -35,59% | - | US$98.020,19 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.